Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT | BINANCE | 5.272 USDT | −2.73% | 167.683 M | −59.36% | 5.515 USDT | 5.258 USDT | 9.951 M | Verkauf |
NEARUSDTNEAR / TetherUS | BINANCE | 5.274 USDT | −2.82% | 44.589 M | −60.10% | 5.517 USDT | 5.260 USDT | 2.597 M | Verkauf |
NEARUSDTNear / Tether US | WHITEBIT | 5.2710 USDT | −2.77% | 15.079 M | −74.08% | 5.5124 USDT | 5.2622 USDT | 863.234 K | Verkauf |
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | BINANCE | 5.265 USDC | −2.88% | 9.394 M | −53.52% | 5.513 USDC | 5.259 USDC | 559.44 K | Verkauf |
NEARUSDNEAR / U. S. Dollar | KRAKEN | 5.273 USD | −2.77% | 1.7 M | −67.79% | 5.508 USD | 5.260 USD | 54.466 K | Verkauf |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 5.275 USDT | −2.80% | 1.589 M | +23.17% | 5.520 USDT | 5.256 USDT | 111.16 K | Verkauf |
NEARKRWNEAR / South Korean Won | BITHUMB | 7425.0000 KRW | −3.26% | 1.069 M | −57.29% | 7780.0000 KRW | 7415.0000 KRW | 89.852 K | Verkauf |
NEARUSDTNEAR / USDT | MEXC | 5.274 USDT | −2.78% | 856.537 K | −62.31% | 5.515 USDT | 5.260 USDT | 87.932 K | Verkauf |
NEAREURNEAR / Euro | KRAKEN | 4.926 EUR | −2.40% | 826.838 K | −17.33% | 5.136 EUR | 4.926 EUR | 98.728 K | Verkauf |
NEARBTCNEAR / Bitcoin | BINANCE | 0.00008583 BTC | −2.20% | 735.865 K | −74.75% | 0.00008856 BTC | 0.00008565 BTC | 76.17 K | Verkauf |
NEARUSDNEAR / US Dollar | BINANCE | 5.27498477 USD | −2.70% | 733.588 K | −74.10% | 5.50269532 USD | 5.26184523 USD | 76.167 K | Verkauf |
NEARUSD.PNEAR / USD (0x4e454...00000) | dYdX | 5.266 USD | −2.84% | 446.265 K | −56.10% | 5.501 USD | 5.260 USD | 17.453 K | Verkauf |
NEARUSDCNEAR / USD Coin | BINANCE | 5.266 USDC | −2.93% | 316.779 K | −64.70% | 5.512 USDC | 5.264 USDC | 20.026 K | Verkauf |
NEARTRYNEAR / Turkish Lira | BINANCE | 174.26 TRY | −2.79% | 166.74 K | −76.11% | 182.00 TRY | 174.19 TRY | 12.407 K | Verkauf |
NEAREURNEAR / Euro | BINANCE | 4.935 EUR | −2.45% | 147.44 K | −28.29% | 5.129 EUR | 4.931 EUR | 11.671 K | Verkauf |
NEARBTCNear / Bitcoin | WHITEBIT | 0.00008580 BTC | −1.99% | 128.978 K | −73.01% | 0.00008846 BTC | 0.00008570 BTC | 6.876 K | Verkauf |
NEARUAHNear / Hryvnia | WHITEBIT | 239.1507 UAH | −2.85% | 119.375 K | −56.53% | 250.6756 UAH | 239.1507 UAH | 7.83 K | Verkauf |
NEARETHNEAR / Ethereum | BINANCE | 0.001559 ETH | −2.32% | 110.205 K | −73.86% | 0.001612 ETH | 0.001557 ETH | 6.494 K | Verkauf |
NEARTRYNear / Turkish lira | WHITEBIT | 174.78 TRY | −2.34% | 83.67 K | −73.25% | 181.50 TRY | 174.33 TRY | 5.579 K | Verkauf |
NEARUSTNEAR / UST | BITFINEX | 5.27620000 USDT | −2.60% | 51.263 K | −68.31% | 5.48950000 USDT | 5.27410000 USDT | 7.041 K | Verkauf |
NEARUSDNEAR / Dollar | BITFINEX | 5.27450000 USD | −2.73% | 40.181 K | −76.65% | 5.50020000 USD | 5.27450000 USD | 3.074 K | Verkauf |
NEARBNBNEAR / Binance Coin | BINANCE | 0.009176 BNB | −2.19% | 35.454 K | −68.35% | 0.009473 BNB | 0.009176 BNB | 2.306 K | Verkauf |
NEARBTCNEAR / Bitcoin | BITFINEX | 0.0000858 BTC | −2.17% | 31.083 K | −82.71% | 0.0000885 BTC | 0.0000858 BTC | 3.074 K | Verkauf |
NEARBRLNEAR / BRL | BINANCE | 28.90 BRL | −2.40% | 29.192 K | −75.41% | 30.25 BRL | 28.90 BRL | 1.142 K | Verkauf |
NEARUSDCNEAR / USDC | MEXC | 5.269 USDC | −2.86% | 27.194 K | −31.69% | 5.516 USDC | 5.262 USDC | 1.992 K | Verkauf |
NEARUSDTNEAR / TetherUS | BINANCEUS | 5.265 USDT | −2.46% | 19.438 K | −88.29% | 5.499 USDT | 5.265 USDT | 963 | Verkauf |
NEARFDUSDNEAR / FDUSD | BINANCE | 5.270 FDUSD | −2.86% | 0 | — | 5.515 FDUSD | 5.264 FDUSD | 33.44 K | Verkauf |
NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD | Uniswap v3 (Ethereum) | 5.333 USD | −0.71% | — | — | 5.408 USD | 5.325 USD | 6.028 K | Verkauf |
NEARWETH_6469B3NEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) | SushiSwap v2 (Ethereum) | 0.001582 WETH | −2.08% | — | — | 0.001599 WETH | 0.001572 WETH | 194 | Verkauf |
NEARUSDNEAR / U.S. DOLLAR | BTSE | 5.2646 USD | −3.01% | — | — | 5.5185 USD | 5.2584 USD | 40.504 K | Verkauf |
NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) in USD | — | 5.31 USD | −2.64% | — | — | 5.47 USD | 5.31 USD | 692 | Verkauf |
NEARUSDCNEAR / USD Coin (0xee8aa...e16ea) | Uniswap v3 (Ethereum) | 5.5383867622 USDC | +4.14% | — | — | 5.6237721835 USDC | 5.5223818254 USDC | 1.373 K | Verkauf |
NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) | — | 59.20 WCRO | +1.16% | — | — | 59.79 WCRO | 58.52 WCRO | 128 | Kauf |
NEARUSDT.PSNEAR / TETHER Standard Futures | BINGX | 5.2651 USDT | −2.90% | — | — | 5.5152 USDT | 5.2587 USDT | 438.725 K | Verkauf |
NEARWETHNEAR / Wrapped Ether (0x9ba3f...1dd8e) | Uniswap v3 (Ethereum) | 0.0016663311 WETH | +0.63% | — | — | 0.0016663311 WETH | 0.0016663311 WETH | 1 | Verkauf |
NEARWETH_6469B3.USDNEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) in USD | SushiSwap v2 (Ethereum) | 5.354064 USD | −2.61% | — | — | 5.415886 USD | 5.328863 USD | 1.039 K | Verkauf |
NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 5.272 USDT | −2.73% | — | — | 5.514 USDT | 5.260 USDT | 2.343 M | Verkauf |