NEAR Börsen
Erhalten Sie NEAR Kryptowährungskurse auf allen verfügbaren Märkten. In der Tabelle unten finden Sie NEAR Übersicht, Performance und technische Analyse basierend auf SMA, ADX, MACD und anderen Oszillatoren und Indikatoren.
Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 5.273 USDT | +6.29% | 123.363 M | +64.80% | 5.351 USDT | 4.874 USDT | 22.84 M | Verkauf |
| NEARUSDTNEAR / TetherUS | BINANCE | 5.277 USDT | +6.31% | 26.523 M | +56.25% | 5.350 USDT | 4.876 USDT | 4.969 M | Verkauf |
| NEARUSDTNear / Tether US |  WHITEBIT | 5.2719 USDT | +6.14% | 19.613 M | +75.92% | 5.3500 USDT | 4.8712 USDT | 3.62 M | Verkauf |
 NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | BINANCE | 5.265 USDC | +6.26% | 7.678 M | +105.08% | 5.339 USDC | 4.871 USDC | 1.414 M | Neutral |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 5.276 USDT | +6.29% | 1.212 M | +19.92% | 5.350 USDT | 4.876 USDT | 222.388 K | Verkauf |
 NEARUSDNEAR / U. S. Dollar |  KRAKEN | 5.260 USD | +6.24% | 1.073 M | +193.63% | 5.339 USD | 4.875 USD | 199.194 K | Verkauf |
| NEARUSDTNEAR / USDT |  MEXC | 5.274 USDT | +6.24% | 462.557 K | +41.50% | 5.349 USDT | 4.880 USDT | 78.403 K | Verkauf |
 NEARKRWNEAR / South Korean Won |  BITHUMB | 7395.0000 KRW | +6.17% | 431.331 K | +89.53% | 7500.0000 KRW | 6855.0000 KRW | 81.188 K | Verkauf |
 NEARBTCNEAR / Bitcoin | BINANCE | 0.00008518 BTC | +4.72% | 396.995 K | +22.12% | 0.00008590 BTC | 0.00008015 BTC | 72.107 K | Neutral |
| NEARUSDNEAR / US Dollar | BINANCE | 5.26794177 USD | +6.30% | 386.933 K | +22.43% | 5.34067643 USD | 4.87568480 USD | 72.097 K | Verkauf |
 NEAREURNEAR / Euro | KRAKEN | 4.895 EUR | +5.88% | 253.688 K | +115.53% | 4.982 EUR | 4.560 EUR | 48.276 K | Verkauf |
| NEARUSDCNEAR / USD Coin | BINANCE | 5.271 USDC | +6.10% | 232.328 K | +117.71% | 5.340 USDC | 4.861 USDC | 45.436 K | Verkauf |
 NEARTRYNEAR / Turkish Lira | BINANCE | 173.74 TRY | +6.42% | 210.134 K | +145.47% | 176.19 TRY | 160.85 TRY | 40.541 K | Neutral |
 NEARETHNEAR / Ethereum | BINANCE | 0.001544 ETH | +5.11% | 157.143 K | +103.56% | 0.001558 ETH | 0.001451 ETH | 27.82 K | Verkauf |
| NEARUSD.PNEAR / USD (0x4e454...00000) |  dYdX | 5.268 USD | +6.38% | 128.731 K | +30.15% | 5.336 USD | 4.874 USD | 24.827 K | Verkauf |
 NEARUAHNear / Hryvnia | WHITEBIT | 239.8215 UAH | +6.45% | 113.053 K | +30.42% | 242.4122 UAH | 221.8869 UAH | 18.283 K | Neutral |
| NEARBTCNear / Bitcoin | WHITEBIT | 0.00008523 BTC | +4.76% | 101.219 K | +101.99% | 0.00008585 BTC | 0.00008028 BTC | 18.831 K | Neutral |
| NEARTRYNear / Turkish lira | WHITEBIT | 174.41 TRY | +6.93% | 94.238 K | +55.73% | 175.76 TRY | 160.84 TRY | 17.287 K | Verkauf |
| NEARUSDNEAR / Dollar |  BITFINEX | 5.29030000 USD | +6.58% | 90.408 K | +1535.41% | 5.41870000 USD | 4.89260000 USD | 12.674 K | Verkauf |
| NEARBTCNEAR / Bitcoin | BITFINEX | 0.0000854 BTC | +4.79% | 74.626 K | +2272.63% | 0.0000870 BTC | 0.0000804 BTC | 12.674 K | Neutral |
 NEARBNBNEAR / Binance Coin | BINANCE | 0.009097 BNB | +4.62% | 54.423 K | +366.60% | 0.009204 BNB | 0.008573 BNB | 10.585 K | Verkauf |
| NEAREURNEAR / Euro | BINANCE | 4.920 EUR | +6.13% | 44.646 K | +83.36% | 4.983 EUR | 4.570 EUR | 7.829 K | Verkauf |
| NEARUSTNEAR / UST | BITFINEX | 5.28180000 USDT | +6.53% | 42.276 K | +502.18% | 5.37020000 USDT | 4.88140000 USDT | 6.82 K | Verkauf |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 5.280 USDT | +6.54% | 41.291 K | +58.91% | 5.339 USDT | 4.880 USDT | 5.75 K | Verkauf |
| NEARUSDCNEAR / USDC | MEXC | 5.271 USDC | +6.27% | 26.665 K | −16.95% | 5.334 USDC | 4.871 USDC | 4.709 K | Verkauf |
 NEARBRLNEAR / BRL | BINANCE | 29.61 BRL | +5.98% | 23.142 K | +68.51% | 30.06 BRL | 27.48 BRL | 3.826 K | Kauf |
 NEARFDUSDNEAR / FDUSD | BINANCE | 5.268 FDUSD | +6.25% | 0 | — | 5.345 FDUSD | 4.880 FDUSD | 62.856 K | Verkauf |
| NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) in USD | — | 5.26 USD | +5.74% | — | — | 5.26 USD | 4.92 USD | 1.044 K | Verkauf |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD |  Uniswap v3 (Ethereum) | 5.251 USD | +6.90% | — | — | 5.379 USD | 4.884 USD | 100.555 K | Neutral |
 NEARWETHNEAR / Wrapped Ether (0x9ba3f...1dd8e) | Uniswap v3 (Ethereum) | 0.0016663311 WETH | +0.63% | — | — | 0.0016663311 WETH | 0.0016663311 WETH | 1 | Verkauf |
 NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) | — | 57.86 WCRO | +5.41% | — | — | 57.86 WCRO | 54.89 WCRO | 205 | Kauf |
| NEARUSDCNEAR / USD Coin (0xee8aa...e16ea) | Uniswap v3 (Ethereum) | 5.5383867622 USDC | +4.14% | — | — | 5.6237721835 USDC | 5.5223818254 USDC | 1.373 K | Verkauf |
| NEARWETH_6469B3NEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) |  SushiSwap v2 (Ethereum) | 0.001574 WETH | +7.64% | — | — | 0.001574 WETH | 0.001442 WETH | 1.349 K | Neutral |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BINGX | 5.2731 USDT | +6.28% | — | — | 5.3486 USDT | 4.8744 USDT | 1.124 M | Verkauf |
| NEARWETH_6469B3.USDNEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) in USD | SushiSwap v2 (Ethereum) | 5.395210 USD | +9.19% | — | — | 5.395210 USD | 4.864063 USD | 6.853 K | Neutral |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 5.273 USDT | +6.27% | — | — | 5.350 USDT | 4.874 USDT | 5.559 M | Verkauf |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 5.2647 USD | +6.32% | — | — | 5.3438 USD | 4.8699 USD | 87.673 K | Verkauf |