NEAR Börsen
Erhalten Sie NEAR Kryptowährungskurse auf allen verfügbaren Märkten. In der Tabelle unten finden Sie NEAR Übersicht, Performance und technische Analyse basierend auf SMA, ADX, MACD und anderen Oszillatoren und Indikatoren.
Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 5.272 USDT | −2.73% | 167.683 M | −59.36% | 5.515 USDT | 5.258 USDT | 9.951 M | Verkauf |
| NEARUSDTNEAR / TetherUS | BINANCE | 5.274 USDT | −2.82% | 44.589 M | −60.10% | 5.517 USDT | 5.260 USDT | 2.597 M | Verkauf |
| NEARUSDTNear / Tether US |  WHITEBIT | 5.2710 USDT | −2.77% | 15.079 M | −74.08% | 5.5124 USDT | 5.2622 USDT | 863.234 K | Verkauf |
 NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | BINANCE | 5.265 USDC | −2.88% | 9.394 M | −53.52% | 5.513 USDC | 5.259 USDC | 559.44 K | Verkauf |
 NEARUSDNEAR / U. S. Dollar |  KRAKEN | 5.273 USD | −2.77% | 1.7 M | −67.79% | 5.508 USD | 5.260 USD | 54.466 K | Verkauf |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 5.275 USDT | −2.80% | 1.589 M | +23.17% | 5.520 USDT | 5.256 USDT | 111.16 K | Verkauf |
 NEARKRWNEAR / South Korean Won |  BITHUMB | 7425.0000 KRW | −3.26% | 1.069 M | −57.29% | 7780.0000 KRW | 7415.0000 KRW | 89.852 K | Verkauf |
| NEARUSDTNEAR / USDT |  MEXC | 5.274 USDT | −2.78% | 856.537 K | −62.31% | 5.515 USDT | 5.260 USDT | 87.932 K | Verkauf |
 NEAREURNEAR / Euro | KRAKEN | 4.926 EUR | −2.40% | 826.838 K | −17.33% | 5.136 EUR | 4.926 EUR | 98.728 K | Verkauf |
 NEARBTCNEAR / Bitcoin | BINANCE | 0.00008583 BTC | −2.20% | 735.865 K | −74.75% | 0.00008856 BTC | 0.00008565 BTC | 76.17 K | Verkauf |
| NEARUSDNEAR / US Dollar | BINANCE | 5.27498477 USD | −2.70% | 733.588 K | −74.10% | 5.50269532 USD | 5.26184523 USD | 76.167 K | Verkauf |
| NEARUSD.PNEAR / USD (0x4e454...00000) |  dYdX | 5.266 USD | −2.84% | 446.265 K | −56.10% | 5.501 USD | 5.260 USD | 17.453 K | Verkauf |
| NEARUSDCNEAR / USD Coin | BINANCE | 5.266 USDC | −2.93% | 316.779 K | −64.70% | 5.512 USDC | 5.264 USDC | 20.026 K | Verkauf |
 NEARTRYNEAR / Turkish Lira | BINANCE | 174.26 TRY | −2.79% | 166.74 K | −76.11% | 182.00 TRY | 174.19 TRY | 12.407 K | Verkauf |
| NEAREURNEAR / Euro | BINANCE | 4.935 EUR | −2.45% | 147.44 K | −28.29% | 5.129 EUR | 4.931 EUR | 11.671 K | Verkauf |
| NEARBTCNear / Bitcoin | WHITEBIT | 0.00008580 BTC | −1.99% | 128.978 K | −73.01% | 0.00008846 BTC | 0.00008570 BTC | 6.876 K | Verkauf |
 NEARUAHNear / Hryvnia | WHITEBIT | 239.1507 UAH | −2.85% | 119.375 K | −56.53% | 250.6756 UAH | 239.1507 UAH | 7.83 K | Verkauf |
 NEARETHNEAR / Ethereum | BINANCE | 0.001559 ETH | −2.32% | 110.205 K | −73.86% | 0.001612 ETH | 0.001557 ETH | 6.494 K | Verkauf |
| NEARTRYNear / Turkish lira | WHITEBIT | 174.78 TRY | −2.34% | 83.67 K | −73.25% | 181.50 TRY | 174.33 TRY | 5.579 K | Verkauf |
| NEARUSTNEAR / UST |  BITFINEX | 5.27620000 USDT | −2.60% | 51.263 K | −68.31% | 5.48950000 USDT | 5.27410000 USDT | 7.041 K | Verkauf |
| NEARUSDNEAR / Dollar | BITFINEX | 5.27450000 USD | −2.73% | 40.181 K | −76.65% | 5.50020000 USD | 5.27450000 USD | 3.074 K | Verkauf |
 NEARBNBNEAR / Binance Coin | BINANCE | 0.009176 BNB | −2.19% | 35.454 K | −68.35% | 0.009473 BNB | 0.009176 BNB | 2.306 K | Verkauf |
| NEARBTCNEAR / Bitcoin | BITFINEX | 0.0000858 BTC | −2.17% | 31.083 K | −82.71% | 0.0000885 BTC | 0.0000858 BTC | 3.074 K | Verkauf |
 NEARBRLNEAR / BRL | BINANCE | 28.90 BRL | −2.40% | 29.192 K | −75.41% | 30.25 BRL | 28.90 BRL | 1.142 K | Verkauf |
| NEARUSDCNEAR / USDC | MEXC | 5.269 USDC | −2.86% | 27.194 K | −31.69% | 5.516 USDC | 5.262 USDC | 1.992 K | Verkauf |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 5.265 USDT | −2.46% | 19.438 K | −88.29% | 5.499 USDT | 5.265 USDT | 963 | Verkauf |
 NEARFDUSDNEAR / FDUSD | BINANCE | 5.270 FDUSD | −2.86% | 0 | — | 5.515 FDUSD | 5.264 FDUSD | 33.44 K | Verkauf |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD |  Uniswap v3 (Ethereum) | 5.333 USD | −0.71% | — | — | 5.408 USD | 5.325 USD | 6.028 K | Verkauf |
 NEARWETH_6469B3NEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) |  SushiSwap v2 (Ethereum) | 0.001582 WETH | −2.08% | — | — | 0.001599 WETH | 0.001572 WETH | 194 | Verkauf |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 5.2646 USD | −3.01% | — | — | 5.5185 USD | 5.2584 USD | 40.504 K | Verkauf |
| NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) in USD | — | 5.31 USD | −2.64% | — | — | 5.47 USD | 5.31 USD | 692 | Verkauf |
| NEARUSDCNEAR / USD Coin (0xee8aa...e16ea) | Uniswap v3 (Ethereum) | 5.5383867622 USDC | +4.14% | — | — | 5.6237721835 USDC | 5.5223818254 USDC | 1.373 K | Verkauf |
 NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) | — | 59.20 WCRO | +1.16% | — | — | 59.79 WCRO | 58.52 WCRO | 128 | Kauf |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BINGX | 5.2651 USDT | −2.90% | — | — | 5.5152 USDT | 5.2587 USDT | 438.725 K | Verkauf |
| NEARWETHNEAR / Wrapped Ether (0x9ba3f...1dd8e) | Uniswap v3 (Ethereum) | 0.0016663311 WETH | +0.63% | — | — | 0.0016663311 WETH | 0.0016663311 WETH | 1 | Verkauf |
| NEARWETH_6469B3.USDNEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) in USD | SushiSwap v2 (Ethereum) | 5.354064 USD | −2.61% | — | — | 5.415886 USD | 5.328863 USD | 1.039 K | Verkauf |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 5.272 USDT | −2.73% | — | — | 5.514 USDT | 5.260 USDT | 2.343 M | Verkauf |