NEAR Protocol Börsen
Erhalten Sie NEAR Protocol Kryptowährungskurse auf allen verfügbaren Märkten. In der Tabelle unten finden Sie NEAR Übersicht, Performance und technische Analyse basierend auf SMA, ADX, MACD und anderen Oszillatoren und Indikatoren.
Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 5,547 USDT | −4,05% | 258,04 M | −22,47% | 5,786 USDT | 5,519 USDT | 6,85 M | Kauf |
| NEARUSDTNEAR / TetherUS | Binance | 5,544 USDT | −4,07% | 99,99 M | −16,37% | 5,783 USDT | 5,519 USDT | 2,02 M | Kauf |
| NEARUSDTNear / Tether US |  WhiteBIT | 5,5424 USDT | −4,10% | 65,75 M | −24,84% | 5,7824 USDT | 5,5196 USDT | 1,67 M | Kauf |
| NEARUSDTNEAR / USDT |  MEXC | 5,543 USDT | −4,10% | 12,7 M | +25,31% | 5,780 USDT | 5,519 USDT | 381,38 K | Kauf |
 NEARUSDNEAR / U. S. Dollar |  Kraken | 5,546 USD | −4,20% | 7,16 M | +12,76% | 5,788 USD | 5,530 USD | 100,93 K | Kauf |
 NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 5,557 USDC | −4,04% | 5,92 M | −16,59% | 5,794 USDC | 5,530 USDC | 175,06 K | Kauf |
 NEARBTCNear / Bitcoin | WhiteBIT | 0,00006048 BTC | −3,48% | 3,22 M | −34,08% | 0,00006264 BTC | 0,00006034 BTC | 91,5 K | Verkaufen |
| NEARUSDCNEAR / USD Coin | Binance | 5,548 USDC | −4,13% | 2,34 M | −15,95% | 5,788 USDC | 5,523 USDC | 41,14 K | Kauf |
 NEARKRWNEAR / South Korean Won |  Bithumb | 7.785,0000 KRW | −4,18% | 1,92 M | −33,66% | 8.140,0000 KRW | 7.775,0000 KRW | 73,17 K | Kauf |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 5,545 USDT | −4,07% | 1,81 M | +2,13% | 5,781 USDT | 5,521 USDT | 44,39 K | Kauf |
 NEARTRYNear / Turkish lira | WhiteBIT | 192,18 TRY | −4,13% | 1,56 M | −31,83% | 200,60 TRY | 191,38 TRY | 31,2 K | Kauf |
| NEARUSDNEAR / US Dollar | Binance | 5,54466079 USD | −4,12% | 1,45 M | −62,65% | 5,78830209 USD | 5,52529744 USD | 31,33 K | Kauf |
| NEARBTCNEAR / Bitcoin | Binance | 0,00006044 BTC | −3,54% | 1,44 M | −62,61% | 0,00006266 BTC | 0,00006030 BTC | 31,38 K | Verkaufen |
 NEAREURNEAR / Euro | Kraken | 5,234 EUR | −4,03% | 1,27 M | +5,62% | 5,410 EUR | 5,216 EUR | 13,37 K | Kauf |
 NEARETHNEAR / Ethereum | Binance | 0,001798 ETH | −3,39% | 680,26 K | −35,81% | 0,001856 ETH | 0,001797 ETH | 8,46 K | Kauf |
| NEARTRYNEAR / Turkish Lira | Binance | 192,2 TRY | −4,24% | 489,06 K | −43,75% | 200,0 TRY | 191,5 TRY | 3,92 K | Kauf |
| NEAREURNEAR / Euro | Binance | 5,215 EUR | −4,56% | 338,43 K | −18,77% | 5,454 EUR | 5,215 EUR | 5,39 K | Kauf |
 NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 238,4216 UAH | −4,06% | 264,15 K | +1,36% | 248,6145 UAH | 237,5590 UAH | 6,53 K | Kauf |
 NEARJPYNEAR / JPY | Binance | 862,3 JPY | −3,24% | 217,11 K | −39,86% | 889,9 JPY | 862,3 JPY | 5,19 K | Kauf |
 NEARBNBNEAR / Binance Coin | Binance | 0,009120 BNB | −2,98% | 163,8 K | −29,77% | 0,009380 BNB | 0,009100 BNB | 3,2 K | Kauf |
| NEARUSDNEAR / DIGITAL DOLLARS (USDC) | — | 5,5458 USDC | −6,72% | 127,05 K | −33,33% | 6,0027 USDC | 5,5346 USDC | 21,43 K | Kauf |
 NEARBRLNEAR / BRL | Binance | 32,29 BRL | −4,13% | 124,23 K | −12,93% | 33,59 BRL | 32,29 BRL | 1,5 K | Kauf |
| NEARUSDTNEAR / TetherUS | Binance.US | 5,534 USDT | −4,32% | 70,77 K | −15,85% | 5,718 USDT | 5,534 USDT | 1,71 K | Kauf |
| NEARUSTNEAR / UST |  Bitfinex | 5,57000000 USDT | −3,61% | 54,42 K | −68,55% | 5,64240000 USDT | 5,57000000 USDT | 1,09 K | Kauf |
| NEARUSDNEAR / Dollar | Bitfinex | 5,54670000 USD | −4,05% | 44,42 K | −55,59% | 5,63280000 USD | 5,54670000 USD | 1,7 K | Kauf |
| NEARUSDCNEAR / USDC | MEXC | 5,553 USDC | −4,18% | 42,38 K | +43,45% | 5,797 USDC | 5,540 USDC | 1,67 K | Kauf |
| NEARBTCNEAR / Bitcoin | Bitfinex | 0,0000606 BTC | −3,35% | 35,89 K | −57,71% | 0,0000613 BTC | 0,0000605 BTC | 1,7 K | Verkaufen |
 NEARFDUSDNEAR / FDUSD | Binance | 5,559 FDUSD | −4,11% | 0 | — | 5,832 FDUSD | 5,517 FDUSD | 37,84 K | Kauf |
 NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (0XF24C097E769DB4FBA3BB082D653CDEAEC44D6AB7) |  VVS Finance (Cronos) | 31,79 WCRO | −6,63% | — | — | 33,98 WCRO | 30,31 WCRO | 823 | Verkaufen |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 5,547 USDT | −4,06% | — | — | 5,784 USDT | 5,519 USDT | 1,27 M | Kauf |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 5,5473 USD | −4,17% | — | — | 5,7899 USD | 5,5264 USD | 219,74 K | Kauf |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BingX | 5,5461 USDT | −4,04% | — | — | 5,7843 USDT | 5,5216 USDT | 496,83 K | Kauf |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD |  Uniswap v3 (Ethereum) | 5,594 USD | −4,21% | — | — | 5,967 USD | 5,594 USD | 44,05 K | Kauf |
| NEARWETH_9BA3F4.USDNEAR / Wrapped Ether on Ethereum (0x9ba3f47fe7f5a12562ba0a4a5645d8bf9ea1dd8e) in USD | Uniswap v3 (Ethereum) | 5,660 USD | −3,63% | — | — | 5,873 USD | 5,660 USD | 36,72 K | Kauf |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 5,548 USDT | −4,03% | — | — | 5,782 USDT | 5,520 USDT | 115,13 K | Kauf |
| NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (0XF24C097E769DB4FBA3BB082D653CDEAEC44D6AB7) in USD | VVS Finance (Cronos) | 5,52 USD | −5,09% | — | — | 5,88 USD | 5,52 USD | 4,71 K | Kauf |