USD Crude Palm Oil Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 FUPOV2025USD Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 1.045,00 | +0,50% | +5,25 | 1.045,00 | 1.045,00 | Kauf |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 1.054,00 | +0,84% | +8,75 | 1.054,00 | 1.054,00 | Starker Kauf |
| FUPOZ2025USD Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 1.060,25 | +0,78% | +8,25 | 1.060,25 | 1.060,25 | Kauf |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 1.064,50 | +0,83% | +8,75 | 1.064,50 | 1.064,50 | Kauf |
| FUPOG2026USD Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 1.063,25 | +0,83% | +8,75 | 1.063,25 | 1.063,25 | Starker Kauf |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 1.058,25 | +0,86% | +9,00 | 1.058,25 | 1.058,25 | Kauf |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 1.036,25 | +0,97% | +10,00 | 1.036,25 | 1.036,25 | Kauf |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 1.014,00 | +0,92% | +9,25 | 1.014,00 | 1.014,00 | Starker Kauf |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 1.003,00 | +0,85% | +8,50 | 1.003,00 | 1.003,00 | Starker Kauf |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 1.003,25 | +0,65% | +6,50 | 1.003,25 | 1.003,25 | Starker Kauf |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 1.003,25 | +0,65% | +6,50 | 1.003,25 | 1.003,25 | Starker Kauf |
| FUPOH2027USD Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 1.003,25 | +0,65% | +6,50 | 1.003,25 | 1.003,25 | Starker Kauf |
| FUPOK2027USD Crude Palm Oil Futures (May 2027) | 2027-05-14 | 1.003,25 | +0,65% | +6,50 | 1.003,25 | 1.003,25 | Kauf |
| FUPON2027USD Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 1.003,25 | +0,65% | +6,50 | 1.003,25 | 1.003,25 | Starker Kauf |
| FUPOU2027USD Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 1.003,25 | +0,65% | +6,50 | 1.003,25 | 1.003,25 | Starker Kauf |