USD Crude Palm Oil Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 FUPOX2024USD Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 1.139,75 | +0,33% | 3,75 | 1.139,75 | 1.139,75 | Starker Kauf |
| FUPOZ2024USD Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 1.129,75 | +0,71% | 8,00 | 1.129,75 | 1.129,75 | Starker Kauf |
| FUPOF2025USD Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 1.118,50 | +0,65% | 7,25 | 1.118,50 | 1.118,50 | Starker Kauf |
| FUPOG2025USD Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 1.105,25 | +0,68% | 7,50 | 1.105,25 | 1.105,25 | Starker Kauf |
| FUPOH2025USD Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 1.087,00 | +0,74% | 8,00 | 1.087,00 | 1.087,00 | Starker Kauf |
| FUPOJ2025USD Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 1.065,25 | +0,61% | 6,50 | 1.065,25 | 1.065,25 | Starker Kauf |
| FUPOK2025USD Crude Palm Oil Futures (May 2025) | 2025-05-15 | 1.044,25 | +0,58% | 6,00 | 1.044,25 | 1.044,25 | Starker Kauf |
| FUPON2025USD Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 1.004,25 | +0,53% | 5,25 | 1.004,25 | 1.004,25 | Starker Kauf |
| FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 980,50 | +0,23% | 2,25 | 980,50 | 980,50 | Starker Kauf |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 972,00 | +0,67% | 6,50 | 972,00 | 972,00 | Starker Kauf |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 967,75 | +0,68% | 6,50 | 967,75 | 967,75 | Starker Kauf |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 954,25 | +0,69% | 6,50 | 954,25 | 954,25 | Starker Kauf |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 954,25 | +0,69% | 6,50 | 954,25 | 954,25 | Starker Kauf |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 954,25 | +0,69% | 6,50 | 954,25 | 954,25 | Starker Kauf |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 954,25 | +0,69% | 6,50 | 954,25 | 954,25 | Kauf |