USD Crude Palm Oil Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 FUPOK2025USD Crude Palm Oil Futures (May 2025) | 2025-05-15 | 927,00 | +0,19% | +1,75 | 927,00 | 927,00 | Verkaufen |
| FUPOM2025USD Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 918,50 | +0,55% | +5,00 | 918,50 | 918,50 | Verkaufen |
| FUPON2025USD Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 911,50 | +0,39% | +3,50 | 911,50 | 911,50 | Verkaufen |
| FUPOQ2025USD Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 909,75 | +0,28% | +2,50 | 909,75 | 909,75 | Verkaufen |
| FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 908,25 | +0,25% | +2,25 | 908,25 | 908,25 | Verkaufen |
| FUPOV2025USD Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 907,25 | +0,28% | +2,50 | 907,25 | 907,25 | Kaufen |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 907,00 | +0,30% | +2,75 | 907,00 | 907,00 | Verkaufen |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 912,00 | +0,47% | +4,25 | 912,00 | 912,00 | Verkaufen |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 915,50 | +0,47% | +4,25 | 915,50 | 915,50 | Verkaufen |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 913,25 | +0,83% | +7,50 | 913,25 | 913,25 | Verkaufen |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 909,50 | +0,94% | +8,50 | 909,50 | 909,50 | Verkaufen |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 906,00 | +0,95% | +8,50 | 906,00 | 906,00 | Verkaufen |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 906,00 | +0,95% | +8,50 | 906,00 | 906,00 | Verkaufen |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 906,00 | +0,95% | +8,50 | 906,00 | 906,00 | Verkaufen |
| FUPOH2027USD Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 906,00 | +0,95% | +8,50 | 906,00 | 906,00 | Verkaufen |