USD Crude Palm Oil Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 FUPOM2024USD Crude Palm Oil Futures (Jun 2024) | 2024-06-14 | 817.50 | −1.89% | −15.75 | 817.50 | 817.50 | Verkauf |
| FUPON2024USD Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 823.50 | −1.47% | −12.25 | 823.50 | 823.50 | Neutral |
| FUPOQ2024USD Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 824.25 | −1.49% | −12.50 | 824.25 | 824.25 | Kauf |
| FUPOU2024USD Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 825.75 | −1.40% | −11.75 | 825.75 | 825.75 | Kauf |
| FUPOV2024USD Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 827.75 | −1.34% | −11.25 | 827.75 | 827.75 | Neutral |
| FUPOX2024USD Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 830.25 | −1.31% | −11.00 | 830.25 | 830.25 | Kauf |
| FUPOF2025USD Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 839.25 | −1.32% | −11.25 | 839.25 | 839.25 | Kauf |
| FUPOH2025USD Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 845.00 | −1.43% | −12.25 | 845.00 | 845.00 | Kauf |
| FUPOK2025USD Crude Palm Oil Futures (May 2025) | 2025-05-15 | 844.00 | −1.43% | −12.25 | 844.00 | 844.00 | Kauf |
| FUPON2025USD Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 836.25 | −1.44% | −12.25 | 836.25 | 836.25 | Kauf |
| FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 831.50 | −1.45% | −12.25 | 831.50 | 831.50 | Kauf |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 832.50 | −1.45% | −12.25 | 832.50 | 832.50 | Kauf |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 832.50 | −1.45% | −12.25 | 832.50 | 832.50 | Kauf |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 832.50 | −1.45% | −12.25 | 832.50 | 832.50 | Kauf |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 832.50 | −1.45% | −12.25 | 832.50 | 832.50 | — |