USD Crude Palm Oil Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 FUPON2024USD Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 854.00 | +1.36% | 11.50 | 854.00 | 854.00 | Starker Kauf |
| FUPOQ2024USD Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 848.50 | +1.83% | 15.25 | 848.50 | 848.50 | Starker Kauf |
| FUPOU2024USD Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 844.25 | +1.75% | 14.50 | 844.25 | 844.25 | Kauf |
| FUPOV2024USD Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 841.25 | +1.66% | 13.75 | 841.25 | 841.25 | Kauf |
| FUPOX2024USD Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 840.00 | +1.57% | 13.00 | 840.00 | 840.00 | Kauf |
| FUPOZ2024USD Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 841.00 | +1.48% | 12.25 | 841.00 | 841.00 | Starker Kauf |
| FUPOF2025USD Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 844.25 | +1.35% | 11.25 | 844.25 | 844.25 | Kauf |
| FUPOH2025USD Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 848.50 | +1.28% | 10.75 | 848.50 | 848.50 | Kauf |
| FUPOK2025USD Crude Palm Oil Futures (May 2025) | 2025-05-15 | 844.00 | +1.35% | 11.25 | 844.00 | 844.00 | Kauf |
| FUPON2025USD Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 837.50 | +1.33% | 11.00 | 837.50 | 837.50 | Kauf |
| FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 832.75 | +1.37% | 11.25 | 832.75 | 832.75 | Kauf |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 833.00 | +1.34% | 11.00 | 833.00 | 833.00 | Kauf |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 833.00 | +1.34% | 11.00 | 833.00 | 833.00 | Kauf |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 833.00 | +1.34% | 11.00 | 833.00 | 833.00 | Kauf |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 833.00 | +1.34% | 11.00 | 833.00 | 833.00 | Kauf |