USD Crude Palm Oil Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 FUPOX2024USD Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 1.194,25 | +1,42% | 16,75 | 1.194,25 | 1.194,25 | Starker Kauf |
| FUPOZ2024USD Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 1.185,75 | +1,02% | 12,00 | 1.185,75 | 1.185,75 | Starker Kauf |
| FUPOF2025USD Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 1.177,50 | +1,16% | 13,50 | 1.177,50 | 1.177,50 | Starker Kauf |
| FUPOG2025USD Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 1.164,00 | +1,22% | 14,00 | 1.164,00 | 1.164,00 | Starker Kauf |
| FUPOH2025USD Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 1.139,50 | +1,13% | 12,75 | 1.139,50 | 1.139,50 | Starker Kauf |
| FUPOJ2025USD Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 1.111,00 | +0,98% | 10,75 | 1.111,00 | 1.111,00 | Starker Kauf |
| FUPOK2025USD Crude Palm Oil Futures (May 2025) | 2025-05-15 | 1.082,75 | +0,91% | 9,75 | 1.082,75 | 1.082,75 | Starker Kauf |
| FUPON2025USD Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 1.034,75 | +0,63% | 6,50 | 1.034,75 | 1.034,75 | Starker Kauf |
| FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 1.008,25 | +0,42% | 4,25 | 1.008,25 | 1.008,25 | Starker Kauf |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 994,00 | −0,08% | −0,75 | 994,00 | 994,00 | Kauf |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 983,50 | −0,05% | −0,50 | 983,50 | 983,50 | Kauf |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 970,00 | −0,05% | −0,50 | 970,00 | 970,00 | Starker Kauf |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 969,25 | −0,13% | −1,25 | 969,25 | 969,25 | Starker Kauf |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 966,50 | −0,41% | −4,00 | 966,50 | 966,50 | Kauf |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 962,00 | −0,88% | −8,50 | 962,00 | 962,00 | Kauf |