USD Crude Palm Oil Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 FUPOV2025USD Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 1.042,25 | +0,36% | +3,75 | 1.042,25 | 1.042,25 | Neutral |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 1.050,00 | +0,41% | +4,25 | 1.050,00 | 1.050,00 | Kauf |
| FUPOZ2025USD Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 1.056,50 | +0,36% | +3,75 | 1.056,50 | 1.056,50 | Neutral |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 1.061,25 | +0,43% | +4,50 | 1.061,25 | 1.061,25 | Kauf |
| FUPOG2026USD Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 1.061,50 | +0,64% | +6,75 | 1.061,50 | 1.061,50 | Verkauf |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 1.055,00 | +0,69% | +7,25 | 1.055,00 | 1.055,00 | Kauf |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 1.032,75 | +0,76% | +7,75 | 1.032,75 | 1.032,75 | Kauf |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 1.012,25 | +0,75% | +7,50 | 1.012,25 | 1.012,25 | Kauf |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 1.000,25 | +0,78% | +7,75 | 1.000,25 | 1.000,25 | Neutral |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 999,00 | +0,78% | +7,75 | 999,00 | 999,00 | Kauf |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 999,00 | +0,78% | +7,75 | 999,00 | 999,00 | Neutral |
| FUPOH2027USD Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 999,00 | +0,78% | +7,75 | 999,00 | 999,00 | Neutral |
| FUPOK2027USD Crude Palm Oil Futures (May 2027) | 2027-05-14 | 999,00 | +0,78% | +7,75 | 999,00 | 999,00 | Neutral |
| FUPON2027USD Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 999,00 | +0,78% | +7,75 | 999,00 | 999,00 | Verkauf |
| FUPOU2027USD Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 999,00 | +0,78% | +7,75 | 999,00 | 999,00 | Neutral |