USD Crude Palm Oil Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 1.036,50 | +1,64% | +16,75 | 1.036,50 | 1.036,50 | Kauf |
| FUPOV2025USD Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 1.049,50 | +1,99% | +20,50 | 1.049,50 | 1.049,50 | Kauf |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 1.058,50 | +2,10% | +21,75 | 1.058,50 | 1.058,50 | Kauf |
| FUPOZ2025USD Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 1.064,00 | +1,99% | +20,75 | 1.064,00 | 1.064,00 | Kauf |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 1.066,50 | +1,81% | +19,00 | 1.066,50 | 1.066,50 | Kauf |
| FUPOG2026USD Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 1.063,50 | +1,72% | +18,00 | 1.063,50 | 1.063,50 | Starker Kauf |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 1.056,00 | +1,61% | +16,75 | 1.056,00 | 1.056,00 | Kauf |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 1.035,00 | +1,52% | +15,50 | 1.035,00 | 1.035,00 | Kauf |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 1.017,75 | +1,45% | +14,50 | 1.017,75 | 1.017,75 | Kauf |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 1.012,25 | +1,35% | +13,50 | 1.012,25 | 1.012,25 | Kauf |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 1.010,00 | +1,30% | +13,00 | 1.010,00 | 1.010,00 | Kauf |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 1.010,00 | +1,30% | +13,00 | 1.010,00 | 1.010,00 | Kauf |
| FUPOH2027USD Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 1.010,00 | +1,30% | +13,00 | 1.010,00 | 1.010,00 | Kauf |
| FUPOK2027USD Crude Palm Oil Futures (May 2027) | 2027-05-14 | 1.010,00 | +1,30% | +13,00 | 1.010,00 | 1.010,00 | Kauf |
| FUPON2027USD Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 1.010,00 | +1,30% | +13,00 | 1.010,00 | 1.010,00 | Kauf |