Crude Palm Oil Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 4.836 | +0,14% | 7 | 4.890 | 4.808 | Kauf |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4.797 | +0,63% | 30 | 4.834 | 4.732 | Kauf |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4.729 | +0,64% | 30 | 4.764 | 4.660 | Kauf |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4.644 | +0,80% | 37 | 4.671 | 4.572 | Kauf |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4.565 | +1,13% | 51 | 4.578 | 4.488 | Kauf |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4.482 | +1,20% | 53 | 4.491 | 4.410 | Kauf |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4.394 | +1,13% | 49 | 4.410 | 4.330 | Kauf |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4.332 | +1,48% | 63 | 4.336 | 4.258 | Kauf |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.277 | +1,40% | 59 | 4.280 | 4.203 | Kauf |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.235 | +1,34% | 56 | 4.238 | 4.179 | Kauf |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.168 | +0,41% | 17 | 4.207 | 4.155 | Neutral |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.159 | +0,46% | 19 | 4.192 | 4.113 | Kauf |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.185 | +1,18% | 49 | 4.185 | 4.105 | Kauf |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.123 | +1,05% | 43 | 4.123 | 4.123 | Kauf |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.119 | +1,05% | 43 | 4.119 | 4.119 | Kauf |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.107 | +1,06% | 43 | 4.107 | 4.107 | Kauf |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.087 | +1,06% | 43 | 4.087 | 4.087 | Kauf |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.087 | +1,06% | 43 | 4.087 | 4.087 | Kauf |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.087 | +1,06% | 43 | 4.087 | 4.087 | Kauf |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.087 | +1,06% | 43 | 4.087 | 4.087 | Kauf |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.087 | +1,06% | 43 | 4.087 | 4.087 | Kauf |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.087 | +1,06% | 43 | 4.087 | 4.087 | Neutral |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.087 | +1,06% | 43 | 4.087 | 4.087 | Neutral |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.087 | +1,06% | 43 | 4.087 | 4.087 | — |