Crude Palm Oil Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 FCPOK2024Crude Palm Oil Futures (May 2024) | 2024-05-15 | 3801 | +0.03% | 1 | 3940 | 3800 | Verkauf |
| FCPOM2024Crude Palm Oil Futures (Jun 2024) | 2024-06-14 | 3872 | +0.91% | 35 | 3891 | 3796 | Verkauf |
| FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 3861 | +1.21% | 46 | 3880 | 3780 | Verkauf |
| FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 3855 | +1.10% | 42 | 3874 | 3778 | Verkauf |
| FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 3856 | +1.07% | 41 | 3875 | 3780 | Neutral |
| FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 3862 | +0.99% | 38 | 3880 | 3790 | Neutral |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 3876 | +1.02% | 39 | 3891 | 3808 | Kauf |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 3893 | +0.96% | 37 | 3907 | 3828 | Kauf |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 3912 | +0.82% | 32 | 3930 | 3850 | Kauf |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 3929 | +0.80% | 31 | 3949 | 3873 | Kauf |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 3939 | +0.79% | 31 | 3955 | 3884 | Kauf |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 3934 | +0.61% | 24 | 3953 | 3887 | Starker Kauf |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3934 | +0.61% | 24 | 3945 | 3887 | Kauf |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3904 | +0.62% | 24 | 3920 | 3892 | Kauf |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3865 | +0.62% | 24 | 3881 | 3865 | Kauf |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3870 | +0.62% | 24 | 3886 | 3870 | Kauf |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3870 | +0.62% | 24 | 3870 | 3870 | Kauf |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3870 | +0.62% | 24 | 3870 | 3870 | Kauf |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3870 | +0.62% | 24 | 3870 | 3870 | Kauf |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3870 | +0.62% | 24 | 3870 | 3870 | Kauf |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3870 | +0.62% | 24 | 3870 | 3870 | Kauf |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3870 | +0.62% | 24 | 3870 | 3870 | Kauf |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3870 | +0.62% | 24 | 3870 | 3870 | Neutral |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3870 | +0.62% | 24 | 3870 | 3870 | Kauf |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3870 | — | — | 3870 | 3870 | — |