Crude Palm Oil Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 5.025 | −1,84% | −94 | 5.054 | 4.983 | Kauf |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 5.001 | −1,71% | −87 | 5.029 | 4.947 | Kauf |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4.982 | −1,41% | −71 | 5.009 | 4.918 | Kauf |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4.898 | −1,09% | −54 | 4.925 | 4.827 | Kauf |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4.792 | −0,79% | −38 | 4.810 | 4.718 | Kauf |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4.675 | −0,49% | −23 | 4.687 | 4.595 | Kauf |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4.567 | −0,22% | −10 | 4.567 | 4.490 | Kauf |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4.482 | +0,13% | 6 | 4.482 | 4.400 | Kauf |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.415 | +0,27% | 12 | 4.416 | 4.333 | Kauf |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.365 | +0,34% | 15 | 4.365 | 4.279 | Starker Kauf |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.300 | −0,42% | −18 | 4.300 | 4.269 | Kauf |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.304 | +0,21% | 9 | 4.305 | 4.247 | Kauf |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.291 | +0,16% | 7 | 4.291 | 4.232 | Kauf |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.205 | −0,57% | −24 | 4.205 | 4.205 | Kauf |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.248 | +0,54% | 23 | 4.248 | 4.248 | Kauf |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.229 | +0,38% | 16 | 4.229 | 4.229 | Kauf |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.193 | +1,80% | 74 | 4.193 | 4.193 | Kauf |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.193 | +1,80% | 74 | 4.193 | 4.193 | Kauf |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.193 | +1,80% | 74 | 4.193 | 4.193 | Kauf |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.193 | +1,80% | 74 | 4.193 | 4.193 | Kauf |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.193 | +1,80% | 74 | 4.193 | 4.193 | Kauf |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.193 | +1,80% | 74 | 4.193 | 4.193 | Kauf |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.193 | +1,80% | 74 | 4.193 | 4.193 | Kauf |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.193 | — | — | 4.193 | 4.193 | — |