Crude Palm Oil Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.472 | +0,09% | +4 | 4.487 | 4.440 | Kauf |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.527 | +0,47% | +21 | 4.545 | 4.500 | Starker Kauf |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.570 | +0,55% | +25 | 4.588 | 4.541 | Starker Kauf |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.589 | +0,57% | +26 | 4.605 | 4.561 | Starker Kauf |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.584 | +0,70% | +32 | 4.597 | 4.549 | Starker Kauf |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.553 | +0,86% | +39 | 4.566 | 4.509 | Kauf |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.505 | +1,10% | +49 | 4.516 | 4.456 | Kauf |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.454 | +1,30% | +57 | 4.461 | 4.393 | Starker Kauf |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.400 | +1,27% | +55 | 4.404 | 4.340 | Starker Kauf |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.352 | +1,07% | +46 | 4.357 | 4.297 | Starker Kauf |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.322 | +1,05% | +45 | 4.328 | 4.270 | Starker Kauf |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.308 | +1,08% | +46 | 4.313 | 4.261 | Starker Kauf |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.309 | +1,08% | +46 | 4.309 | 4.306 | Starker Kauf |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.263 | +0,78% | +33 | 4.285 | 4.263 | Starker Kauf |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.263 | +0,78% | +33 | 4.263 | 4.263 | Starker Kauf |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.263 | +0,78% | +33 | 4.263 | 4.250 | Starker Kauf |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.263 | +0,78% | +33 | 4.263 | 4.263 | Starker Kauf |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.263 | +0,78% | +33 | 4.263 | 4.263 | Starker Kauf |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.263 | +0,78% | +33 | 4.263 | 4.263 | Starker Kauf |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.263 | +0,78% | +33 | 4.263 | 4.263 | Starker Kauf |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.263 | +0,78% | +33 | 4.263 | 4.263 | Starker Kauf |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.263 | +0,78% | +33 | 4.263 | 4.263 | Starker Kauf |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.263 | +0,78% | +33 | 4.263 | 4.263 | Starker Kauf |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4.263 | +0,78% | +33 | 4.263 | 4.263 | Starker Kauf |