Crude Palm Oil Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 5.000 | +1,46% | 72 | 5.000 | 4.924 | Starker Kauf |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4.910 | +0,82% | 40 | 4.922 | 4.860 | Kauf |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4.829 | +0,65% | 31 | 4.849 | 4.788 | Kauf |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4.740 | +0,68% | 32 | 4.760 | 4.698 | Kauf |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4.646 | +0,69% | 32 | 4.663 | 4.605 | Kauf |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4.551 | +0,64% | 29 | 4.568 | 4.513 | Kauf |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4.461 | +0,47% | 21 | 4.475 | 4.437 | Kauf |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4.389 | +0,48% | 21 | 4.398 | 4.366 | Starker Kauf |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.328 | +0,30% | 13 | 4.342 | 4.315 | Kauf |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.281 | +0,14% | 6 | 4.293 | 4.272 | Kauf |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.267 | +0,47% | 20 | 4.267 | 4.256 | Starker Kauf |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.250 | +0,33% | 14 | 4.250 | 4.235 | Starker Kauf |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.230 | −0,05% | −2 | 4.230 | 4.230 | Starker Kauf |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.219 | +0,93% | 39 | 4.219 | 4.198 | Kauf |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.169 | −0,17% | −7 | 4.169 | 4.169 | Kauf |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.129 | −0,84% | −35 | 4.129 | 4.129 | Kauf |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.109 | −0,84% | −35 | 4.109 | 4.109 | Neutral |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.109 | −0,84% | −35 | 4.109 | 4.109 | Neutral |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.109 | −0,84% | −35 | 4.109 | 4.109 | Neutral |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.109 | −0,84% | −35 | 4.109 | 4.109 | Neutral |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.109 | −0,84% | −35 | 4.109 | 4.109 | Neutral |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.109 | −0,84% | −35 | 4.109 | 4.109 | Neutral |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.109 | −0,84% | −35 | 4.109 | 4.109 | Neutral |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.109 | −0,84% | −35 | 4.109 | 4.109 | — |