Crude Palm Oil Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.383 | +0,99% | +43 | 4.429 | 4.374 | Kauf |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.381 | −0,77% | −34 | 4.449 | 4.376 | Neutral |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.420 | −0,76% | −34 | 4.488 | 4.414 | Neutral |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.451 | −0,67% | −30 | 4.515 | 4.443 | Neutral |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.463 | −0,69% | −31 | 4.527 | 4.457 | Neutral |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.449 | −0,78% | −35 | 4.515 | 4.447 | Neutral |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.419 | −0,72% | −32 | 4.480 | 4.413 | Neutral |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.368 | −0,84% | −37 | 4.433 | 4.366 | Neutral |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.317 | −0,96% | −42 | 4.379 | 4.317 | Neutral |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.288 | −0,67% | −29 | 4.345 | 4.285 | Verkauf |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.255 | −0,49% | −21 | 4.287 | 4.254 | Verkauf |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.234 | −0,49% | −21 | 4.234 | 4.234 | Starker Verkauf |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.217 | −0,28% | −12 | 4.231 | 4.217 | Verkauf |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.219 | +0,24% | +10 | 4.219 | 4.219 | Neutral |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.209 | +0,21% | +9 | 4.209 | 4.209 | Kauf |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.209 | +0,21% | +9 | 4.209 | 4.209 | Kauf |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.209 | +0,21% | +9 | 4.209 | 4.209 | Neutral |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.209 | +0,21% | +9 | 4.209 | 4.209 | Kauf |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.209 | +0,21% | +9 | 4.209 | 4.209 | Kauf |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.209 | +0,21% | +9 | 4.209 | 4.209 | Kauf |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.209 | +0,21% | +9 | 4.209 | 4.209 | Neutral |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.209 | +0,21% | +9 | 4.209 | 4.209 | Neutral |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.209 | +0,21% | +9 | 4.209 | 4.209 | Verkauf |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.209 | +0,21% | +9 | 4.209 | 4.209 | Verkauf |