Crude Palm Oil Futures
Keine Trades
Liste der individuellen Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3.953 | −0,18% | −7 | 3.953 | 3.953 | Verkauf |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 3.967 | −0,18% | −7 | 3.967 | 3.967 | Verkauf |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3.971 | −0,23% | −9 | 3.974 | 3.968 | Verkauf |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 3.980 | −0,18% | −7 | 3.980 | 3.980 | Verkauf |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3.980 | −0,18% | −7 | 3.980 | 3.980 | Verkauf |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 3.969 | −0,25% | −10 | 3.969 | 3.969 | Verkauf |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3.959 | −0,18% | −7 | 3.959 | 3.959 | Verkauf |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 3.958 | +0,30% | +12 | 3.990 | 3.943 | Verkauf |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3.953 | +0,30% | +12 | 3.984 | 3.930 | Verkauf |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 3.954 | +0,30% | +12 | 3.985 | 3.942 | Verkauf |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3.963 | +0,30% | +12 | 3.995 | 3.948 | Verkauf |
| FCPOZ2026Crude Palm Oil Futures (Dec 2026) | 2026-12-15 | 3.977 | +0,30% | +12 | 3.986 | 3.977 | Neutral |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3.980 | +0,03% | +1 | 4.015 | 3.973 | Verkauf |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3.980 | +0,03% | +1 | 3.980 | 3.980 | Verkauf |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3.980 | +0,03% | +1 | 3.980 | 3.980 | Verkauf |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3.941 | +0,03% | +1 | 3.941 | 3.941 | Verkauf |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3.932 | +0,03% | +1 | 3.932 | 3.932 | Verkauf |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3.932 | +0,03% | +1 | 3.932 | 3.932 | Verkauf |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3.932 | +0,03% | +1 | 3.932 | 3.932 | Verkauf |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3.932 | +0,03% | +1 | 3.932 | 3.932 | Verkauf |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 3.932 | +0,03% | +1 | 3.932 | 3.932 | Verkauf |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 3.932 | +0,03% | +1 | 3.932 | 3.932 | Verkauf |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 3.932 | +0,03% | +1 | 3.932 | 3.932 | Verkauf |
| FCPOX2028Crude Palm Oil Futures (Nov 2028) | 2028-11-15 | 3.932 | +0,03% | +1 | 3.932 | 3.932 | Neutral |