Crude Palm Oil Futures
Keine Trades
Liste der individuellen Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.009 | +0,91% | +36 | 4.011 | 3.972 | Verkauf |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.026 | +1,08% | +43 | 4.030 | 3.983 | Verkauf |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.031 | +1,15% | +46 | 4.037 | 3.986 | Verkauf |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.030 | +1,00% | +40 | 4.038 | 3.992 | Verkauf |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.022 | +0,85% | +34 | 4.030 | 3.990 | Verkauf |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.010 | +0,70% | +28 | 4.020 | 3.980 | Verkauf |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3.993 | +0,45% | +18 | 4.011 | 3.971 | Verkauf |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 3.984 | +0,30% | +12 | 4.004 | 3.964 | Verkauf |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3.984 | +0,30% | +12 | 4.003 | 3.964 | Verkauf |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 3.986 | +0,25% | +10 | 4.005 | 3.970 | Neutral |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3.996 | +0,28% | +11 | 4.011 | 3.980 | Verkauf |
| FCPOZ2026Crude Palm Oil Futures (Dec 2026) | 2026-12-15 | 4.000 | +0,28% | +11 | 4.009 | 4.000 | Neutral |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.014 | +0,43% | +17 | 4.020 | 4.003 | Verkauf |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3.997 | +1,99% | +78 | 3.997 | 3.976 | Verkauf |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3.997 | +1,99% | +78 | 3.997 | 3.997 | Verkauf |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3.958 | +2,01% | +78 | 3.958 | 3.958 | Verkauf |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3.949 | +2,01% | +78 | 3.949 | 3.949 | Verkauf |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3.949 | +2,01% | +78 | 3.949 | 3.949 | Verkauf |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3.949 | +2,01% | +78 | 3.949 | 3.949 | Verkauf |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3.949 | +2,01% | +78 | 3.949 | 3.949 | Verkauf |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 3.949 | +2,01% | +78 | 3.949 | 3.949 | Verkauf |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 3.949 | +2,01% | +78 | 3.949 | 3.949 | Verkauf |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 3.949 | +2,01% | +78 | 3.949 | 3.949 | Verkauf |
| FCPOX2028Crude Palm Oil Futures (Nov 2028) | 2028-11-15 | 3.949 | +2,01% | +78 | 3.949 | 3.949 | Verkauf |