Crude Palm Oil Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 5.160 | +2,42% | 122 | 5.160 | 5.017 | Starker Kauf |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 5.145 | +0,02% | 1 | 5.159 | 5.100 | Starker Kauf |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 5.101 | 0,00% | 0 | 5.120 | 5.058 | Starker Kauf |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 5.048 | +0,18% | 9 | 5.061 | 5.003 | Starker Kauf |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4.955 | +0,34% | 17 | 4.961 | 4.903 | Starker Kauf |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4.840 | +0,39% | 19 | 4.845 | 4.788 | Starker Kauf |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4.724 | +0,47% | 22 | 4.725 | 4.671 | Starker Kauf |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4.607 | +0,26% | 12 | 4.610 | 4.561 | Starker Kauf |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4.514 | +0,18% | 8 | 4.517 | 4.475 | Starker Kauf |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.450 | +0,14% | 6 | 4.451 | 4.429 | Starker Kauf |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.400 | 0,00% | 0 | 4.405 | 4.384 | Starker Kauf |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.360 | −0,43% | −19 | 4.370 | 4.351 | Kauf |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.333 | −0,60% | −26 | 4.348 | 4.327 | Kauf |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.297 | −0,35% | −15 | 4.310 | 4.289 | Kauf |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.253 | +2,06% | 86 | 4.253 | 4.195 | Starker Kauf |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.253 | +2,06% | 86 | 4.253 | 4.253 | Starker Kauf |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.253 | +2,06% | 86 | 4.253 | 4.253 | Starker Kauf |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.253 | +2,06% | 86 | 4.253 | 4.253 | Starker Kauf |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.253 | +2,06% | 86 | 4.253 | 4.253 | Starker Kauf |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.253 | +2,06% | 86 | 4.253 | 4.253 | Starker Kauf |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.253 | +2,06% | 86 | 4.253 | 4.253 | Starker Kauf |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.253 | +2,06% | 86 | 4.253 | 4.253 | Starker Kauf |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.253 | +2,06% | 86 | 4.253 | 4.253 | Starker Kauf |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.253 | +2,06% | 86 | 4.253 | 4.253 | Starker Kauf |