Crude Palm Oil Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.406 | +0,48% | +21 | 4.418 | 4.380 | Kauf |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.444 | +0,82% | +36 | 4.451 | 4.401 | Starker Kauf |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.470 | +0,74% | +33 | 4.479 | 4.427 | Starker Kauf |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.488 | +0,79% | +35 | 4.497 | 4.445 | Starker Kauf |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.483 | +0,81% | +36 | 4.492 | 4.439 | Starker Kauf |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.461 | +0,81% | +36 | 4.470 | 4.420 | Starker Kauf |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.418 | +0,94% | +41 | 4.427 | 4.377 | Kauf |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.369 | +0,95% | +41 | 4.378 | 4.328 | Starker Kauf |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.317 | +0,86% | +37 | 4.329 | 4.280 | Starker Kauf |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.275 | +0,87% | +37 | 4.286 | 4.239 | Starker Kauf |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.244 | +0,95% | +40 | 4.250 | 4.212 | Kauf |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.229 | +0,83% | +35 | 4.234 | 4.199 | Starker Kauf |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.230 | +0,62% | +26 | 4.236 | 4.220 | Starker Kauf |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.230 | +0,62% | +26 | 4.230 | 4.230 | Starker Kauf |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.230 | +0,62% | +26 | 4.230 | 4.230 | Starker Kauf |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.230 | +0,62% | +26 | 4.230 | 4.230 | Starker Kauf |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.230 | +0,62% | +26 | 4.230 | 4.230 | Starker Kauf |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.230 | +0,62% | +26 | 4.230 | 4.230 | Starker Kauf |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.230 | +0,62% | +26 | 4.230 | 4.230 | Starker Kauf |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.230 | +0,62% | +26 | 4.230 | 4.230 | Starker Kauf |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.230 | +0,62% | +26 | 4.230 | 4.230 | Starker Kauf |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.230 | +0,62% | +26 | 4.230 | 4.230 | Starker Kauf |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.230 | +0,62% | +26 | 4.230 | 4.230 | Starker Kauf |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4.230 | +0,62% | +26 | 4.230 | 4.230 | Starker Kauf |