Crude Palm Oil Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4.901 | +2,92% | 139 | 4.910 | 4.768 | Kauf |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4.683 | +2,45% | 112 | 4.696 | 4.556 | Neutral |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4.542 | +2,46% | 109 | 4.550 | 4.421 | Neutral |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4.412 | +2,53% | 109 | 4.423 | 4.295 | Verkaufen |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4.315 | +2,57% | 108 | 4.323 | 4.201 | Neutral |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4.249 | +2,61% | 108 | 4.260 | 4.135 | Verkaufen |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4.212 | +2,58% | 106 | 4.225 | 4.103 | Neutral |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.199 | +2,31% | 95 | 4.210 | 4.101 | Verkaufen |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.196 | +1,89% | 78 | 4.204 | 4.107 | Neutral |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.194 | +1,85% | 76 | 4.194 | 4.117 | Kauf |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.206 | +1,84% | 76 | 4.206 | 4.124 | Starker Kauf |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.234 | +1,83% | 76 | 4.234 | 4.195 | — |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.218 | +1,15% | 48 | 4.218 | 4.213 | Kauf |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.260 | +1,14% | 48 | 4.260 | 4.260 | Kauf |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.234 | +1,15% | 48 | 4.234 | 4.234 | Kauf |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.194 | +1,16% | 48 | 4.194 | 4.194 | Starker Kauf |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.174 | +1,16% | 48 | 4.174 | 4.174 | Starker Kauf |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.174 | +1,16% | 48 | 4.174 | 4.174 | Starker Kauf |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.174 | +1,16% | 48 | 4.174 | 4.174 | Starker Kauf |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.174 | +1,16% | 48 | 4.174 | 4.174 | Starker Kauf |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.174 | +1,16% | 48 | 4.174 | 4.174 | Starker Kauf |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.174 | +1,16% | 48 | 4.174 | 4.174 | Starker Kauf |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.174 | +1,16% | 48 | 4.174 | 4.174 | Starker Kauf |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.174 | +1,16% | 48 | 4.174 | 4.174 | Starker Kauf |