Crude Palm Oil Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 4.400 | +3,12% | 133 | 4.424 | 4.330 | Starker Kauf |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 4.355 | +2,91% | 123 | 4.399 | 4.227 | Starker Kauf |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 4.300 | +2,82% | 118 | 4.350 | 4.175 | Starker Kauf |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4.243 | +2,66% | 110 | 4.299 | 4.124 | Starker Kauf |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4.185 | +2,47% | 101 | 4.241 | 4.075 | Starker Kauf |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4.128 | +2,28% | 92 | 4.187 | 4.029 | Starker Kauf |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4.065 | +2,03% | 81 | 4.129 | 3.984 | Starker Kauf |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4.008 | +2,01% | 79 | 4.076 | 3.935 | Starker Kauf |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 3.943 | +1,81% | 70 | 4.020 | 3.887 | Starker Kauf |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3.887 | +1,65% | 63 | 3.966 | 3.839 | Kauf |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 3.851 | +1,66% | 63 | 3.899 | 3.811 | Kauf |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3.832 | +1,67% | 63 | 3.895 | 3.795 | Starker Kauf |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3.824 | +1,65% | 62 | 3.863 | 3.780 | Starker Kauf |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3.824 | +1,65% | 62 | 3.824 | 3.824 | Starker Kauf |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3.824 | +1,65% | 62 | 3.824 | 3.824 | Starker Kauf |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3.824 | +1,65% | 62 | 3.824 | 3.824 | Starker Kauf |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3.824 | +1,65% | 62 | 3.824 | 3.824 | Starker Kauf |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3.824 | +1,65% | 62 | 3.824 | 3.824 | Starker Kauf |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3.824 | +1,65% | 62 | 3.824 | 3.824 | Starker Kauf |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3.824 | +1,65% | 62 | 3.824 | 3.824 | Starker Kauf |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3.824 | +1,65% | 62 | 3.824 | 3.824 | Starker Kauf |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3.824 | +1,65% | 62 | 3.824 | 3.824 | Starker Kauf |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3.824 | +1,65% | 62 | 3.824 | 3.824 | Starker Kauf |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3.824 | +1,65% | 62 | 3.824 | 3.824 | Starker Kauf |