Crude Palm Oil Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4.677 | −0,49% | −23 | 4.690 | 4.654 | Kaufempfehlung |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4.572 | −0,44% | −20 | 4.586 | 4.547 | Kaufempfehlung |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4.485 | −0,31% | −14 | 4.498 | 4.457 | Kaufempfehlung |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4.394 | −0,23% | −10 | 4.403 | 4.364 | Kaufempfehlung |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4.311 | −0,23% | −10 | 4.313 | 4.280 | Kaufempfehlung |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.246 | −0,33% | −14 | 4.247 | 4.224 | Kaufempfehlung |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.214 | −0,33% | −14 | 4.215 | 4.196 | Kaufempfehlung |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.199 | −0,50% | −21 | 4.205 | 4.183 | Kaufempfehlung |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.204 | −0,43% | −18 | 4.207 | 4.188 | Kaufempfehlung |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.204 | −0,47% | −20 | 4.204 | 4.201 | Kaufempfehlung |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.221 | −0,38% | −16 | 4.222 | 4.212 | Kaufempfehlung |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.237 | — | — | 4.237 | 4.237 | — |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.215 | −0,43% | −18 | 4.215 | 4.215 | Kaufempfehlung |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.195 | −0,29% | −12 | 4.195 | 4.195 | Kaufempfehlung |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.180 | −0,67% | −28 | 4.180 | 4.179 | Kaufempfehlung |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.188 | +1,16% | 48 | 4.188 | 4.188 | Kaufempfehlung |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.188 | +1,16% | 48 | 4.188 | 4.188 | Kaufempfehlung |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.188 | +1,16% | 48 | 4.188 | 4.188 | Kaufempfehlung |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.188 | +1,16% | 48 | 4.188 | 4.188 | Kaufempfehlung |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.188 | +1,16% | 48 | 4.188 | 4.188 | Kaufempfehlung |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.188 | +1,16% | 48 | 4.188 | 4.188 | Kaufempfehlung |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.188 | +1,16% | 48 | 4.188 | 4.188 | Kaufempfehlung |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.188 | +1,16% | 48 | 4.188 | 4.188 | Kaufempfehlung |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.188 | +1,16% | 48 | 4.188 | 4.188 | Neutral |