Crude Palm Oil Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 FCPOK2024Crude Palm Oil Futures (May 2024) | 2024-05-15 | 3904 | −1.34% | −53 | 3921 | 3900 | Starker Verkauf |
| FCPOM2024Crude Palm Oil Futures (Jun 2024) | 2024-06-14 | 3853 | −1.05% | −41 | 3915 | 3852 | Starker Verkauf |
| FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 3829 | −1.03% | −40 | 3889 | 3826 | Verkauf |
| FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 3824 | −0.93% | −36 | 3881 | 3821 | Verkauf |
| FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 3824 | −0.88% | −34 | 3878 | 3822 | Verkauf |
| FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 3831 | −0.78% | −30 | 3876 | 3830 | Verkauf |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 3836 | −0.75% | −29 | 3880 | 3836 | Verkauf |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 3849 | −0.72% | −28 | 3890 | 3849 | Starker Verkauf |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 3870 | −0.79% | −31 | 3912 | 3869 | Verkauf |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 3889 | −0.84% | −33 | 3933 | 3889 | Verkauf |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 3900 | −0.74% | −29 | 3932 | 3900 | Verkauf |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 3903 | −0.71% | −28 | 3911 | 3903 | Starker Verkauf |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3898 | −0.71% | −28 | 3922 | 3898 | Verkauf |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3857 | −0.90% | −35 | 3891 | 3857 | Verkauf |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3843 | −0.23% | −9 | 3867 | 3843 | Verkauf |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3845 | −0.31% | −12 | 3857 | 3845 | Verkauf |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3857 | −1.23% | −48 | 3857 | 3857 | Verkauf |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3857 | −1.23% | −48 | 3857 | 3857 | Verkauf |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3857 | −1.23% | −48 | 3857 | 3857 | Verkauf |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3857 | −1.23% | −48 | 3857 | 3857 | Verkauf |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3857 | −1.23% | −48 | 3857 | 3857 | Verkauf |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3857 | −1.23% | −48 | 3857 | 3857 | Verkauf |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3857 | −1.23% | −48 | 3857 | 3857 | Verkauf |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3857 | −1.23% | −48 | 3857 | 3857 | Verkauf |