Crude Palm Oil Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 FCPOM2024Crude Palm Oil Futures (Jun 2024) | 2024-06-14 | 3920 | +1.34% | 52 | 3960 | 3890 | Neutral |
| FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 3959 | +1.36% | 53 | 3975 | 3894 | Kauf |
| FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 3961 | +1.41% | 55 | 3978 | 3890 | Kauf |
| FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 3962 | +1.46% | 57 | 3980 | 3890 | Starker Kauf |
| FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 3960 | +1.38% | 54 | 3981 | 3890 | Starker Kauf |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 3969 | +1.41% | 55 | 3990 | 3907 | Starker Kauf |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 3984 | +1.37% | 54 | 4003 | 3922 | Starker Kauf |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4005 | +1.29% | 51 | 4025 | 3946 | Starker Kauf |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4033 | +1.46% | 58 | 4035 | 3969 | Starker Kauf |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4044 | +1.51% | 60 | 4047 | 3979 | Starker Kauf |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4028 | +1.16% | 46 | 4029 | 4021 | Kauf |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4025 | +1.23% | 49 | 4030 | 3970 | Starker Kauf |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3946 | +0.03% | 1 | 3946 | 3931 | Neutral |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3975 | +1.30% | 51 | 3975 | 3975 | Kauf |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3912 | +0.03% | 1 | 3912 | 3912 | Neutral |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3912 | +0.03% | 1 | 3912 | 3912 | Neutral |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3912 | +0.03% | 1 | 3912 | 3912 | Neutral |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3912 | +0.03% | 1 | 3912 | 3912 | Neutral |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3912 | +0.03% | 1 | 3912 | 3912 | Neutral |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3912 | +0.03% | 1 | 3912 | 3912 | Neutral |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3912 | +0.03% | 1 | 3912 | 3912 | Neutral |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3912 | +0.03% | 1 | 3912 | 3912 | Verkauf |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3912 | +0.03% | 1 | 3912 | 3912 | Verkauf |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3912 | +0.03% | 1 | 3912 | 3912 | Starker Verkauf |