Crude Palm Oil Futures
Keine Trades
Liste der individuellen Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.013 | +0,07% | +3 | 4.022 | 3.984 | Verkauf |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.029 | −0,02% | −1 | 4.043 | 4.000 | Verkauf |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.038 | +0,05% | +2 | 4.050 | 4.008 | Verkauf |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.036 | 0,00% | 0 | 4.050 | 4.008 | Verkauf |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.027 | −0,02% | −1 | 4.043 | 4.000 | Verkauf |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.010 | −0,05% | −2 | 4.026 | 3.985 | Verkauf |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3.994 | −0,13% | −5 | 4.014 | 3.971 | Verkauf |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 3.985 | −0,10% | −4 | 4.005 | 3.963 | Verkauf |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3.982 | −0,13% | −5 | 4.002 | 3.960 | Verkauf |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 3.989 | −0,05% | −2 | 4.001 | 3.978 | Neutral |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3.997 | −0,08% | −3 | 3.999 | 3.986 | Verkauf |
| FCPOZ2026Crude Palm Oil Futures (Dec 2026) | 2026-12-15 | 3.975 | −0,72% | −29 | 3.975 | 3.975 | Neutral |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.009 | −0,07% | −3 | 4.021 | 4.004 | Verkauf |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.012 | +0,38% | +15 | 4.012 | 4.012 | Verkauf |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.012 | +0,38% | +15 | 4.012 | 4.012 | Verkauf |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3.973 | +0,38% | +15 | 3.973 | 3.973 | Verkauf |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3.964 | +0,38% | +15 | 3.964 | 3.964 | Verkauf |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3.964 | +0,38% | +15 | 3.964 | 3.964 | Verkauf |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3.964 | +0,38% | +15 | 3.964 | 3.964 | Verkauf |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3.964 | +0,38% | +15 | 3.964 | 3.964 | Verkauf |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 3.964 | +0,38% | +15 | 3.964 | 3.964 | Verkauf |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 3.964 | +0,38% | +15 | 3.964 | 3.964 | Verkauf |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 3.964 | +0,38% | +15 | 3.964 | 3.964 | Verkauf |
| FCPOX2028Crude Palm Oil Futures (Nov 2028) | 2028-11-15 | 3.964 | +0,38% | +15 | 3.964 | 3.964 | Kauf |