Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.070 | −0,61% | −25 | 4.085 | 4.040 | Verkauf |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.079 | −1,35% | −56 | 4.113 | 4.075 | Starker Verkauf |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.098 | −1,30% | −54 | 4.134 | 4.094 | Verkauf |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.112 | −1,34% | −56 | 4.150 | 4.111 | Verkauf |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.119 | −1,25% | −52 | 4.156 | 4.118 | Verkauf |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.115 | −1,27% | −53 | 4.152 | 4.114 | Verkauf |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.109 | −1,18% | −49 | 4.141 | 4.107 | Verkauf |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.088 | −1,21% | −50 | 4.125 | 4.085 | Verkauf |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.068 | −1,26% | −52 | 4.105 | 4.066 | Verkauf |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.054 | −1,24% | −51 | 4.092 | 4.052 | Starker Verkauf |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4.049 | −1,29% | −53 | 4.088 | 4.049 | Verkauf |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.089 | −0,44% | −18 | 4.094 | 4.087 | Verkauf |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.138 | +1,15% | +47 | 4.138 | 4.138 | Kauf |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.093 | −1,09% | −45 | 4.093 | 4.093 | Verkauf |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.138 | +1,15% | +47 | 4.138 | 4.138 | Kauf |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.099 | +1,16% | +47 | 4.099 | 4.099 | Neutral |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.090 | +1,16% | +47 | 4.090 | 4.090 | Neutral |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.090 | +1,16% | +47 | 4.090 | 4.090 | Neutral |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.090 | +1,16% | +47 | 4.090 | 4.090 | Neutral |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.090 | +1,16% | +47 | 4.090 | 4.090 | Neutral |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.090 | +1,16% | +47 | 4.090 | 4.090 | Neutral |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.090 | +1,16% | +47 | 4.090 | 4.090 | Neutral |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4.090 | +1,16% | +47 | 4.090 | 4.090 | Kauf |
| FCPOX2028Crude Palm Oil Futures (Nov 2028) | 2028-11-15 | 4.090 | +1,16% | +47 | 4.090 | 4.090 | Kauf |