Crude Palm Oil Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4.729 | +0,70% | 33 | 4.735 | 4.656 | Kaufen |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4.645 | +0,89% | 41 | 4.656 | 4.576 | Starker Kauf |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4.554 | +0,95% | 43 | 4.567 | 4.487 | Starker Kauf |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4.455 | +0,95% | 42 | 4.468 | 4.394 | Kaufen |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4.364 | +0,86% | 37 | 4.373 | 4.312 | Kaufen |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.302 | +0,82% | 35 | 4.312 | 4.252 | Kaufen |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.272 | +0,80% | 34 | 4.280 | 4.222 | Kaufen |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.272 | +0,85% | 36 | 4.272 | 4.220 | Kaufen |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.290 | +0,85% | 36 | 4.294 | 4.237 | Starker Kauf |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.310 | +1,01% | 43 | 4.310 | 4.257 | Starker Kauf |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.325 | +1,00% | 43 | 4.325 | 4.268 | Starker Kauf |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.323 | +1,00% | 43 | 4.330 | 4.280 | Starker Kauf |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.330 | +1,00% | 43 | 4.330 | 4.281 | Starker Kauf |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.319 | +1,01% | 43 | 4.319 | 4.271 | Kaufen |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.302 | +1,01% | 43 | 4.302 | 4.302 | Kaufen |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.282 | +1,01% | 43 | 4.282 | 4.282 | Kaufen |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.282 | +1,01% | 43 | 4.282 | 4.282 | Kaufen |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.282 | +1,01% | 43 | 4.282 | 4.282 | Kaufen |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.282 | +1,01% | 43 | 4.282 | 4.282 | Kaufen |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.282 | +1,01% | 43 | 4.282 | 4.282 | Kaufen |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.282 | +1,01% | 43 | 4.282 | 4.282 | Kaufen |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.282 | +1,01% | 43 | 4.282 | 4.282 | Kaufen |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.282 | +1,01% | 43 | 4.282 | 4.282 | Kaufen |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.282 | +1,01% | 43 | 4.282 | 4.282 | Kaufen |