Crude Palm Oil Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 5.160 | +2,42% | 122 | 5.160 | 5.017 | Starker Kauf |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 5.144 | +2,96% | 148 | 5.147 | 5.007 | Starker Kauf |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 5.101 | +3,01% | 149 | 5.104 | 4.965 | Starker Kauf |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 5.039 | +2,90% | 142 | 5.046 | 4.913 | Starker Kauf |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4.938 | +2,79% | 134 | 4.949 | 4.816 | Starker Kauf |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4.821 | +2,79% | 131 | 4.835 | 4.709 | Starker Kauf |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4.702 | +2,66% | 122 | 4.719 | 4.599 | Starker Kauf |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4.595 | +2,66% | 119 | 4.615 | 4.493 | Starker Kauf |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4.506 | +2,57% | 113 | 4.527 | 4.401 | Starker Kauf |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.444 | +2,63% | 114 | 4.468 | 4.342 | Starker Kauf |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.400 | +2,66% | 114 | 4.422 | 4.305 | Starker Kauf |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.379 | +2,67% | 114 | 4.382 | 4.266 | Starker Kauf |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.359 | +2,69% | 114 | 4.367 | 4.250 | Starker Kauf |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.312 | +2,04% | 86 | 4.330 | 4.232 | Starker Kauf |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.253 | +2,06% | 86 | 4.253 | 4.195 | Starker Kauf |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.253 | +2,06% | 86 | 4.253 | 4.253 | Starker Kauf |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.253 | +2,06% | 86 | 4.253 | 4.253 | Starker Kauf |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.253 | +2,06% | 86 | 4.253 | 4.253 | Starker Kauf |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.253 | +2,06% | 86 | 4.253 | 4.253 | Starker Kauf |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.253 | +2,06% | 86 | 4.253 | 4.253 | Starker Kauf |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.253 | +2,06% | 86 | 4.253 | 4.253 | Starker Kauf |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.253 | +2,06% | 86 | 4.253 | 4.253 | Starker Kauf |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.253 | +2,06% | 86 | 4.253 | 4.253 | Starker Kauf |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.253 | +2,06% | 86 | 4.253 | 4.253 | Starker Kauf |