Crude Palm Oil Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4.762 | +1,49% | 70 | 4.785 | 4.723 | Starker Kauf |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4.551 | +2,25% | 100 | 4.569 | 4.480 | Kaufen |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4.419 | +2,48% | 107 | 4.435 | 4.340 | Starker Kauf |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4.312 | +2,50% | 105 | 4.330 | 4.233 | Starker Kauf |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.239 | +2,44% | 101 | 4.259 | 4.163 | Kaufen |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.200 | +2,39% | 98 | 4.220 | 4.125 | Kaufen |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.186 | +2,20% | 90 | 4.205 | 4.119 | Kaufen |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.185 | +2,05% | 84 | 4.202 | 4.123 | Kaufen |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.196 | +1,89% | 78 | 4.212 | 4.147 | Kaufen |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.204 | +1,74% | 72 | 4.224 | 4.160 | Kaufen |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.210 | +1,74% | 72 | 4.232 | 4.180 | Kaufen |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.222 | +1,54% | 64 | 4.231 | 4.180 | Kaufen |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.205 | +1,30% | 54 | 4.216 | 4.198 | Kaufen |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.178 | +1,31% | 54 | 4.186 | 4.165 | Kaufen |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.186 | +1,23% | 51 | 4.186 | 4.186 | Kaufen |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.186 | +1,23% | 51 | 4.186 | 4.186 | Kaufen |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.186 | +1,23% | 51 | 4.186 | 4.186 | Kaufen |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.186 | +1,23% | 51 | 4.186 | 4.186 | Kaufen |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.186 | +1,23% | 51 | 4.186 | 4.186 | Kaufen |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.186 | +1,23% | 51 | 4.186 | 4.186 | Kaufen |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.186 | +1,23% | 51 | 4.186 | 4.186 | Kaufen |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.186 | +1,23% | 51 | 4.186 | 4.186 | Kaufen |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.186 | +1,23% | 51 | 4.186 | 4.186 | Kaufen |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.186 | +1,23% | 51 | 4.186 | 4.186 | Starker Kauf |