Crude Palm Oil Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 4.898 | +0,97% | 47 | 4.904 | 4.829 | Kauf |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4.838 | +0,79% | 38 | 4.850 | 4.768 | Kauf |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4.766 | +0,65% | 31 | 4.779 | 4.700 | Kauf |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4.683 | +0,71% | 33 | 4.690 | 4.615 | Kauf |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4.593 | +0,64% | 29 | 4.598 | 4.533 | Kauf |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4.506 | +0,58% | 26 | 4.512 | 4.455 | Kauf |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4.426 | +0,55% | 24 | 4.434 | 4.380 | Kauf |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4.352 | +0,53% | 23 | 4.359 | 4.312 | Kauf |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.298 | +0,49% | 21 | 4.305 | 4.262 | Kauf |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.255 | +0,45% | 19 | 4.260 | 4.218 | Kauf |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.229 | +0,50% | 21 | 4.230 | 4.210 | Kauf |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.206 | +0,21% | 9 | 4.209 | 4.176 | Kauf |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.194 | +0,02% | 1 | 4.194 | 4.189 | Kauf |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.180 | +1,38% | 57 | 4.180 | 4.180 | Kauf |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.176 | +1,38% | 57 | 4.176 | 4.176 | Kauf |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.164 | +1,39% | 57 | 4.164 | 4.164 | Kauf |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.144 | +1,39% | 57 | 4.144 | 4.144 | Kauf |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.144 | +1,39% | 57 | 4.144 | 4.144 | Kauf |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.144 | +1,39% | 57 | 4.144 | 4.144 | Kauf |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.144 | +1,39% | 57 | 4.144 | 4.144 | Kauf |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.144 | +1,39% | 57 | 4.144 | 4.144 | Kauf |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.144 | +1,39% | 57 | 4.144 | 4.144 | Kauf |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.144 | +1,39% | 57 | 4.144 | 4.144 | Kauf |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.144 | +1,39% | 57 | 4.144 | 4.144 | — |