Crude Palm Oil Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 FCPOK2025Crude Palm Oil Futures (May 2025)D | 2025-05-15 | 4.067 | +0,67% | +27 | 4.067 | 4.044 | Verkaufen |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) D | 2025-06-13 | 4.017 | +0,70% | +28 | 4.022 | 3.999 | Verkaufen |
| FCPON2025Crude Palm Oil Futures (Jul 2025) D | 2025-07-15 | 3.993 | +0,71% | +28 | 3.997 | 3.969 | Verkaufen |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) D | 2025-08-15 | 3.985 | +0,58% | +23 | 3.991 | 3.966 | Verkaufen |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) D | 2025-09-15 | 3.979 | +0,58% | +23 | 3.983 | 3.962 | Verkaufen |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) D | 2025-10-15 | 3.974 | +0,58% | +23 | 3.980 | 3.957 | Verkaufen |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) D | 2025-11-14 | 3.972 | +0,58% | +23 | 3.979 | 3.958 | Verkaufen |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) D | 2025-12-15 | 3.979 | +0,56% | +22 | 3.985 | 3.970 | Verkaufen |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) D | 2026-01-15 | 3.995 | +0,78% | +31 | 3.995 | 3.977 | Verkaufen |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) D | 2026-02-13 | 3.975 | −1,97% | −80 | 4.045 | 3.962 | Verkaufen |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) D | 2026-03-13 | 3.989 | +0,25% | +10 | 3.996 | 3.985 | Verkaufen |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) D | 2026-04-15 | 3.984 | +0,48% | +19 | 3.985 | 3.982 | Starker Verkauf |
| FCPOK2026Crude Palm Oil Futures (May 2026) D | 2026-05-15 | 3.968 | +0,33% | +13 | 3.972 | 3.968 | Verkaufen |
| FCPON2026Crude Palm Oil Futures (Jul 2026) D | 2026-07-15 | 3.952 | +0,46% | +18 | 3.959 | 3.952 | Verkaufen |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) D | 2026-09-15 | 3.919 | −2,00% | −80 | 3.919 | 3.919 | Starker Verkauf |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) D | 2026-11-13 | 3.919 | −2,00% | −80 | 3.919 | 3.919 | Starker Verkauf |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) D | 2027-01-15 | 3.919 | −2,00% | −80 | 3.919 | 3.919 | Starker Verkauf |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) D | 2027-03-15 | 3.919 | −2,00% | −80 | 3.919 | 3.919 | Starker Verkauf |
| FCPOK2027Crude Palm Oil Futures (May 2027) D | 2027-05-14 | 3.919 | −2,00% | −80 | 3.919 | 3.919 | Starker Verkauf |
| FCPON2027Crude Palm Oil Futures (Jul 2027) D | 2027-07-15 | 3.919 | −2,00% | −80 | 3.919 | 3.919 | Starker Verkauf |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) D | 2027-09-15 | 3.919 | −2,00% | −80 | 3.919 | 3.919 | Starker Verkauf |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) D | 2027-11-15 | 3.919 | −2,00% | −80 | 3.919 | 3.919 | Starker Verkauf |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) D | 2028-01-14 | 3.919 | −2,00% | −80 | 3.919 | 3.919 | Starker Verkauf |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) D | 2028-03-15 | 3.919 | −2,00% | −80 | 3.919 | 3.919 | Starker Verkauf |