Crude Palm Oil Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 5.185 | −0,75% | −39 | 5.191 | 5.116 | Kauf |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 4.963 | −1,47% | −74 | 5.069 | 4.883 | Kauf |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4.905 | −1,64% | −82 | 5.018 | 4.826 | Kauf |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4.849 | −1,66% | −82 | 4.960 | 4.768 | Kauf |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4.753 | −1,74% | −84 | 4.860 | 4.674 | Kauf |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4.644 | −1,65% | −78 | 4.741 | 4.566 | Kauf |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4.515 | −1,93% | −89 | 4.618 | 4.454 | Kauf |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4.406 | −1,89% | −85 | 4.508 | 4.352 | Kauf |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4.328 | −1,73% | −76 | 4.415 | 4.269 | Kauf |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.260 | −1,73% | −75 | 4.345 | 4.211 | Kauf |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.213 | −1,73% | −74 | 4.297 | 4.169 | Kauf |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.181 | −1,60% | −68 | 4.275 | 4.165 | Verkaufen |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.166 | −1,42% | −60 | 4.254 | 4.126 | Kauf |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.154 | −1,45% | −61 | 4.215 | 4.132 | Kauf |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.156 | 0,00% | 0 | 4.156 | 4.156 | Kauf |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.152 | 0,00% | 0 | 4.152 | 4.152 | Kauf |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.140 | 0,00% | 0 | 4.140 | 4.140 | Kauf |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.120 | 0,00% | 0 | 4.120 | 4.120 | Kauf |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.120 | 0,00% | 0 | 4.120 | 4.120 | Kauf |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.120 | 0,00% | 0 | 4.120 | 4.120 | Kauf |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.120 | 0,00% | 0 | 4.120 | 4.120 | Kauf |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.120 | 0,00% | 0 | 4.120 | 4.120 | Kauf |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.120 | 0,00% | 0 | 4.120 | 4.120 | Kauf |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.120 | 0,00% | 0 | 4.120 | 4.120 | Neutral |