Crude Palm Oil Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4.842 | +1,68% | 80 | 4.879 | 4.826 | Starker Kauf |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4.647 | +2,11% | 96 | 4.677 | 4.613 | Starker Kauf |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4.518 | +2,24% | 99 | 4.544 | 4.486 | Starker Kauf |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4.410 | +2,27% | 98 | 4.438 | 4.382 | Starker Kauf |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.331 | +2,17% | 92 | 4.358 | 4.308 | Starker Kauf |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.283 | +1,98% | 83 | 4.312 | 4.267 | Starker Kauf |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.263 | +1,84% | 77 | 4.294 | 4.249 | Starker Kauf |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.260 | +1,79% | 75 | 4.293 | 4.247 | Starker Kauf |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.266 | +1,67% | 70 | 4.300 | 4.257 | Starker Kauf |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.269 | +1,55% | 65 | 4.295 | 4.260 | Starker Kauf |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.275 | +1,54% | 65 | 4.299 | 4.275 | Starker Kauf |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.273 | +1,21% | 51 | 4.301 | 4.270 | Starker Kauf |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.249 | +1,05% | 44 | 4.274 | 4.249 | Starker Kauf |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.225 | +1,12% | 47 | 4.241 | 4.209 | Starker Kauf |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.215 | +0,69% | 29 | 4.215 | 4.215 | Starker Kauf |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.186 | +1,23% | 51 | 4.186 | 4.186 | Kaufen |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.186 | +1,23% | 51 | 4.186 | 4.186 | Kaufen |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.186 | +1,23% | 51 | 4.186 | 4.186 | Kaufen |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.186 | +1,23% | 51 | 4.186 | 4.186 | Kaufen |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.186 | +1,23% | 51 | 4.186 | 4.186 | Kaufen |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.186 | +1,23% | 51 | 4.186 | 4.186 | Kaufen |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.186 | +1,23% | 51 | 4.186 | 4.186 | Kaufen |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.186 | +1,23% | 51 | 4.186 | 4.186 | Kaufen |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.186 | +1,23% | 51 | 4.186 | 4.186 | Starker Kauf |