Crude Palm Oil Futures
Keine Trades
Liste der individuellen Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3.977 | +0,10% | +4 | 4.008 | 3.972 | Verkauf |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 3.996 | +0,33% | +13 | 4.025 | 3.983 | Verkauf |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.001 | +0,40% | +16 | 4.028 | 3.986 | Verkauf |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.002 | +0,30% | +12 | 4.030 | 3.992 | Verkauf |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3.995 | +0,18% | +7 | 4.027 | 3.990 | Verkauf |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 3.985 | +0,08% | +3 | 4.020 | 3.980 | Verkauf |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3.972 | −0,08% | −3 | 4.011 | 3.971 | Verkauf |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 3.967 | −0,13% | −5 | 4.004 | 3.964 | Verkauf |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3.969 | −0,08% | −3 | 4.003 | 3.964 | Verkauf |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 3.972 | −0,10% | −4 | 4.005 | 3.970 | Verkauf |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3.980 | −0,13% | −5 | 4.011 | 3.980 | Verkauf |
| FCPOZ2026Crude Palm Oil Futures (Dec 2026) | 2026-12-15 | 4.000 | +0,28% | +11 | 4.009 | 4.000 | Neutral |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.003 | +0,15% | +6 | 4.003 | 4.003 | Verkauf |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3.997 | +1,99% | +78 | 3.997 | 3.976 | Verkauf |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3.997 | +1,99% | +78 | 3.997 | 3.997 | Verkauf |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3.958 | +2,01% | +78 | 3.958 | 3.958 | Verkauf |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3.949 | +2,01% | +78 | 3.949 | 3.949 | Verkauf |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3.949 | +2,01% | +78 | 3.949 | 3.949 | Verkauf |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3.949 | +2,01% | +78 | 3.949 | 3.949 | Verkauf |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3.949 | +2,01% | +78 | 3.949 | 3.949 | Verkauf |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 3.949 | +2,01% | +78 | 3.949 | 3.949 | Verkauf |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 3.949 | +2,01% | +78 | 3.949 | 3.949 | Verkauf |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 3.949 | +2,01% | +78 | 3.949 | 3.949 | Verkauf |
| FCPOX2028Crude Palm Oil Futures (Nov 2028) | 2028-11-15 | 3.949 | +2,01% | +78 | 3.949 | 3.949 | Verkauf |