Crude Palm Oil Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 FCPOK2025Crude Palm Oil Futures (May 2025)D | 2025-05-15 | 4.009 | −0,02% | −1 | 4.012 | 4.009 | Starker Verkauf |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) D | 2025-06-13 | 3.974 | +0,03% | +1 | 3.976 | 3.963 | Verkaufen |
| FCPON2025Crude Palm Oil Futures (Jul 2025) D | 2025-07-15 | 3.941 | −0,05% | −2 | 3.945 | 3.930 | Verkaufen |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) D | 2025-08-15 | 3.932 | −0,08% | −3 | 3.936 | 3.922 | Starker Verkauf |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) D | 2025-09-15 | 3.926 | −0,05% | −2 | 3.928 | 3.916 | Starker Verkauf |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) D | 2025-10-15 | 3.918 | −0,15% | −6 | 3.921 | 3.915 | Starker Verkauf |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) D | 2025-11-14 | 3.919 | −0,10% | −4 | 3.924 | 3.915 | Starker Verkauf |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) D | 2025-12-15 | 3.931 | −0,03% | −1 | 3.931 | 3.931 | Verkaufen |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) D | 2026-01-15 | 3.942 | −0,08% | −3 | 3.949 | 3.942 | Starker Verkauf |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) D | 2026-02-13 | 3.956 | 0,00% | 0 | 3.956 | 3.955 | Starker Verkauf |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) D | 2026-03-13 | 3.960 | −0,48% | −19 | 3.996 | 3.953 | Verkaufen |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) D | 2026-04-15 | 3.950 | −0,38% | −15 | 3.985 | 3.947 | Starker Verkauf |
| FCPOK2026Crude Palm Oil Futures (May 2026) D | 2026-05-15 | 3.950 | −0,13% | −5 | 3.972 | 3.938 | Verkaufen |
| FCPON2026Crude Palm Oil Futures (Jul 2026) D | 2026-07-15 | 3.931 | −0,08% | −3 | 3.934 | 3.931 | Starker Verkauf |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) D | 2026-09-15 | 3.919 | 0,00% | 0 | 3.919 | 3.907 | Verkaufen |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) D | 2026-11-13 | 3.919 | 0,00% | 0 | 3.919 | 3.919 | Starker Verkauf |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) D | 2027-01-15 | 3.919 | 0,00% | 0 | 3.919 | 3.919 | Verkaufen |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) D | 2027-03-15 | 3.919 | 0,00% | 0 | 3.919 | 3.919 | Verkaufen |
| FCPOK2027Crude Palm Oil Futures (May 2027) D | 2027-05-14 | 3.919 | 0,00% | 0 | 3.919 | 3.919 | Verkaufen |
| FCPON2027Crude Palm Oil Futures (Jul 2027) D | 2027-07-15 | 3.919 | 0,00% | 0 | 3.919 | 3.919 | Verkaufen |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) D | 2027-09-15 | 3.919 | 0,00% | 0 | 3.919 | 3.919 | Verkaufen |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) D | 2027-11-15 | 3.919 | 0,00% | 0 | 3.919 | 3.919 | Verkaufen |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) D | 2028-01-14 | 3.919 | 0,00% | 0 | 3.919 | 3.919 | Verkaufen |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) D | 2028-03-15 | 3.919 | 0,00% | 0 | 3.919 | 3.919 | Verkaufen |