Crude Palm Oil Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 FCPOM2024Crude Palm Oil Futures (Jun 2024) | 2024-06-14 | 3888 | −0.44% | −17 | 3939 | 3883 | Verkauf |
| FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 3903 | −0.33% | −13 | 3962 | 3900 | Kauf |
| FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 3904 | −0.43% | −17 | 3964 | 3901 | Kauf |
| FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 3908 | −0.43% | −17 | 3965 | 3905 | Kauf |
| FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 3914 | −0.43% | −17 | 3971 | 3911 | Kauf |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 3927 | −0.38% | −15 | 3981 | 3925 | Kauf |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 3949 | −0.28% | −11 | 3997 | 3946 | Kauf |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 3973 | −0.33% | −13 | 4021 | 3970 | Kauf |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 3997 | −0.25% | −10 | 4041 | 3991 | Kauf |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4006 | −0.27% | −11 | 4050 | 4000 | Kauf |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4012 | −0.02% | −1 | 4030 | 4012 | Kauf |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4039 | +0.65% | 26 | 4039 | 4011 | Starker Kauf |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3997 | +0.53% | 21 | 3997 | 3972 | Kauf |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3954 | 0.00% | 0 | 3955 | 3954 | Kauf |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3949 | −0.25% | −10 | 3949 | 3949 | Kauf |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3959 | +0.84% | 33 | 3959 | 3959 | Starker Kauf |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3959 | +0.84% | 33 | 3959 | 3959 | Starker Kauf |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3959 | +0.84% | 33 | 3959 | 3959 | Starker Kauf |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3959 | +0.84% | 33 | 3959 | 3959 | Starker Kauf |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3959 | +0.84% | 33 | 3959 | 3959 | Starker Kauf |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3959 | +0.84% | 33 | 3959 | 3959 | Starker Kauf |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3959 | +0.84% | 33 | 3959 | 3959 | Starker Kauf |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3959 | +0.84% | 33 | 3959 | 3959 | Starker Kauf |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3959 | +0.84% | 33 | 3959 | 3959 | — |