Crude Palm Oil Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4.700 | −0,28% | −13 | 4.700 | 4.700 | Verkaufsempfehlung |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4.544 | +0,84% | 38 | 4.544 | 4.498 | Verkaufsempfehlung |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4.393 | +0,64% | 28 | 4.408 | 4.353 | Verkaufsempfehlung |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4.302 | +0,82% | 35 | 4.314 | 4.260 | Verkaufsempfehlung |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4.235 | +0,91% | 38 | 4.249 | 4.193 | Verkaufsempfehlung |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4.199 | +1,06% | 44 | 4.212 | 4.156 | Verkaufsempfehlung |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4.181 | +1,21% | 50 | 4.195 | 4.134 | Verkaufsempfehlung |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.180 | +1,26% | 52 | 4.194 | 4.132 | Kaufempfehlung |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.186 | +1,36% | 56 | 4.197 | 4.135 | Kaufempfehlung |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.192 | +1,28% | 53 | 4.199 | 4.139 | Kaufempfehlung |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.197 | +1,33% | 55 | 4.202 | 4.158 | Kaufempfehlung |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.197 | +0,99% | 41 | 4.197 | 4.158 | Kaufempfehlung |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.205 | +1,35% | 56 | 4.211 | 4.162 | Kaufempfehlung |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.199 | +1,18% | 49 | 4.199 | 4.170 | Kaufempfehlung |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.124 | +0,95% | 39 | 4.124 | 4.124 | Neutral |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.084 | +0,96% | 39 | 4.084 | 4.084 | Neutral |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.064 | +0,97% | 39 | 4.064 | 4.064 | Neutral |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.064 | +0,97% | 39 | 4.064 | 4.064 | Neutral |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.064 | +0,97% | 39 | 4.064 | 4.064 | Neutral |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.064 | +0,97% | 39 | 4.064 | 4.064 | Neutral |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.064 | +0,97% | 39 | 4.064 | 4.064 | Verkaufsempfehlung |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.064 | +0,97% | 39 | 4.064 | 4.064 | Verkaufsempfehlung |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.064 | +0,97% | 39 | 4.064 | 4.064 | Verkaufsempfehlung |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.064 | +0,97% | 39 | 4.064 | 4.064 | Verkaufsempfehlung |