Crude Palm Oil Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4.895 | −0,12% | −6 | 4.923 | 4.846 | Kauf |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4.701 | +0,38% | 18 | 4.712 | 4.651 | Neutral |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4.558 | +0,35% | 16 | 4.566 | 4.506 | Neutral |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4.421 | +0,20% | 9 | 4.426 | 4.368 | Verkaufen |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4.312 | −0,07% | −3 | 4.322 | 4.263 | Neutral |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4.247 | −0,05% | −2 | 4.255 | 4.198 | Verkaufen |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4.204 | −0,19% | −8 | 4.213 | 4.163 | Neutral |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.188 | −0,26% | −11 | 4.197 | 4.149 | Verkaufen |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.180 | −0,38% | −16 | 4.182 | 4.140 | Neutral |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.178 | −0,38% | −16 | 4.178 | 4.141 | Verkaufen |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.181 | −0,59% | −25 | 4.182 | 4.133 | Kauf |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.195 | −0,92% | −39 | 4.198 | 4.159 | — |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.183 | −0,83% | −35 | 4.212 | 4.183 | Neutral |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.225 | −0,82% | −35 | 4.225 | 4.225 | Kauf |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.199 | −0,83% | −35 | 4.199 | 4.199 | Starker Kauf |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.159 | −0,83% | −35 | 4.159 | 4.159 | Starker Kauf |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.139 | −0,84% | −35 | 4.139 | 4.139 | Starker Kauf |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.139 | −0,84% | −35 | 4.139 | 4.139 | Starker Kauf |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.139 | −0,84% | −35 | 4.139 | 4.139 | Starker Kauf |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.139 | −0,84% | −35 | 4.139 | 4.139 | Starker Kauf |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.139 | −0,84% | −35 | 4.139 | 4.139 | Starker Kauf |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.139 | −0,84% | −35 | 4.139 | 4.139 | Starker Kauf |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.139 | −0,84% | −35 | 4.139 | 4.139 | Starker Kauf |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.139 | −0,84% | −35 | 4.139 | 4.139 | Starker Kauf |