Crude Palm Oil Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 FCPOK2024Crude Palm Oil Futures (May 2024) | 2024-05-15 | 3865 | −2.13% | −84 | 3965 | 3863 | Starker Verkauf |
| FCPOM2024Crude Palm Oil Futures (Jun 2024) | 2024-06-14 | 3870 | −1.75% | −69 | 3960 | 3855 | Verkauf |
| FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 3843 | −1.84% | −72 | 3930 | 3826 | Verkauf |
| FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 3831 | −1.74% | −68 | 3910 | 3811 | Verkauf |
| FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 3827 | −1.75% | −68 | 3903 | 3805 | Verkauf |
| FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 3832 | −1.74% | −68 | 3905 | 3812 | Verkauf |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 3846 | −1.61% | −63 | 3912 | 3824 | Verkauf |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 3865 | −1.55% | −61 | 3927 | 3843 | Verkauf |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 3886 | −1.50% | −59 | 3948 | 3866 | Verkauf |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 3905 | −1.36% | −54 | 3958 | 3887 | Verkauf |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 3917 | −1.24% | −49 | 3930 | 3900 | Verkauf |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 3920 | −1.53% | −61 | 3937 | 3913 | Starker Verkauf |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3920 | −1.41% | −56 | 3929 | 3920 | Verkauf |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3917 | −1.31% | −52 | 3926 | 3905 | Verkauf |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3929 | +0.80% | 31 | 3929 | 3929 | Kauf |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3929 | +0.80% | 31 | 3929 | 3929 | Kauf |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3929 | +0.80% | 31 | 3929 | 3929 | Kauf |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3929 | +0.80% | 31 | 3929 | 3929 | Kauf |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3929 | +0.80% | 31 | 3929 | 3929 | Kauf |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3929 | +0.80% | 31 | 3929 | 3929 | Kauf |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3929 | +0.80% | 31 | 3929 | 3929 | Kauf |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3929 | +0.80% | 31 | 3929 | 3929 | Kauf |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3929 | +0.80% | 31 | 3929 | 3929 | Kauf |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3929 | +0.80% | 31 | 3929 | 3929 | Kauf |