Crude Palm Oil Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 5.250 | +1,74% | 90 | 5.250 | 5.200 | Starker Kauf |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 5.231 | +1,69% | 87 | 5.231 | 5.100 | Starker Kauf |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 5.182 | +1,59% | 81 | 5.195 | 5.058 | Starker Kauf |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 5.131 | +1,83% | 92 | 5.138 | 5.003 | Starker Kauf |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 5.030 | +1,86% | 92 | 5.039 | 4.903 | Starker Kauf |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4.899 | +1,62% | 78 | 4.914 | 4.788 | Starker Kauf |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4.776 | +1,57% | 74 | 4.793 | 4.671 | Starker Kauf |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4.665 | +1,52% | 70 | 4.674 | 4.561 | Starker Kauf |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4.556 | +1,11% | 50 | 4.576 | 4.475 | Starker Kauf |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.507 | +1,42% | 63 | 4.507 | 4.429 | Starker Kauf |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.450 | +1,14% | 50 | 4.450 | 4.384 | Starker Kauf |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.411 | +0,73% | 32 | 4.411 | 4.351 | Starker Kauf |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.386 | +0,62% | 27 | 4.386 | 4.327 | Starker Kauf |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.315 | +0,07% | 3 | 4.315 | 4.289 | Starker Kauf |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.253 | +2,06% | 86 | 4.253 | 4.195 | Starker Kauf |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.253 | +2,06% | 86 | 4.253 | 4.253 | Starker Kauf |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.253 | +2,06% | 86 | 4.253 | 4.253 | Starker Kauf |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.253 | +2,06% | 86 | 4.253 | 4.253 | Starker Kauf |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.253 | +2,06% | 86 | 4.253 | 4.253 | Starker Kauf |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.253 | +2,06% | 86 | 4.253 | 4.253 | Starker Kauf |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.253 | +2,06% | 86 | 4.253 | 4.253 | Starker Kauf |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.253 | +2,06% | 86 | 4.253 | 4.253 | Starker Kauf |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.253 | +2,06% | 86 | 4.253 | 4.253 | Starker Kauf |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.253 | +2,06% | 86 | 4.253 | 4.253 | Starker Kauf |