Crude Palm Oil Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 FCPOM2024Crude Palm Oil Futures (Jun 2024) | 2024-06-14 | 3845 | +0.23% | 9 | 3845 | 3845 | Verkauf |
| FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 3885 | +0.54% | 21 | 3895 | 3870 | Neutral |
| FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 3889 | +0.54% | 21 | 3898 | 3877 | Kauf |
| FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 3895 | +0.52% | 20 | 3903 | 3883 | Kauf |
| FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 3902 | +0.46% | 18 | 3910 | 3891 | Kauf |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 3915 | +0.49% | 19 | 3923 | 3905 | Kauf |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 3935 | +0.51% | 20 | 3942 | 3924 | Kauf |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 3959 | +0.53% | 21 | 3964 | 3953 | Kauf |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 3978 | +0.53% | 21 | 3982 | 3973 | Kauf |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 3987 | +0.55% | 22 | 3990 | 3974 | Starker Kauf |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 3988 | +0.68% | 27 | 3988 | 3975 | Kauf |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3961 | −1.30% | −52 | 4039 | 3961 | Kauf |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3924 | −1.31% | −52 | 3997 | 3924 | Kauf |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3933 | +0.79% | 31 | 3933 | 3932 | Kauf |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3922 | +0.38% | 15 | 3922 | 3922 | Starker Kauf |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3907 | −1.31% | −52 | 3907 | 3907 | Kauf |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3907 | −1.31% | −52 | 3907 | 3907 | Kauf |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3907 | −1.31% | −52 | 3907 | 3907 | Kauf |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3907 | −1.31% | −52 | 3907 | 3907 | Kauf |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3907 | −1.31% | −52 | 3907 | 3907 | Kauf |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3907 | −1.31% | −52 | 3907 | 3907 | Kauf |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3907 | −1.31% | −52 | 3907 | 3907 | Kauf |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3907 | −1.31% | −52 | 3907 | 3907 | Kauf |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3907 | −1.31% | −52 | 3907 | 3907 | — |