Crude Palm Oil Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.383 | +0,99% | +43 | 4.429 | 4.374 | Kauf |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.401 | −0,32% | −14 | 4.449 | 4.394 | Neutral |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.441 | −0,29% | −13 | 4.488 | 4.433 | Neutral |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.472 | −0,20% | −9 | 4.515 | 4.465 | Neutral |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.486 | −0,18% | −8 | 4.527 | 4.478 | Neutral |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.476 | −0,18% | −8 | 4.515 | 4.469 | Neutral |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.439 | −0,27% | −12 | 4.480 | 4.434 | Neutral |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.389 | −0,36% | −16 | 4.433 | 4.387 | Neutral |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.345 | −0,32% | −14 | 4.379 | 4.340 | Neutral |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.295 | −0,51% | −22 | 4.345 | 4.294 | Verkauf |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.254 | −0,51% | −22 | 4.287 | 4.254 | Verkauf |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.234 | −0,49% | −21 | 4.234 | 4.234 | Starker Verkauf |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.217 | −0,28% | −12 | 4.231 | 4.217 | Verkauf |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.219 | +0,24% | +10 | 4.219 | 4.219 | Neutral |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.209 | +0,21% | +9 | 4.209 | 4.209 | Kauf |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.209 | +0,21% | +9 | 4.209 | 4.209 | Kauf |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.209 | +0,21% | +9 | 4.209 | 4.209 | Neutral |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.209 | +0,21% | +9 | 4.209 | 4.209 | Kauf |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.209 | +0,21% | +9 | 4.209 | 4.209 | Kauf |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.209 | +0,21% | +9 | 4.209 | 4.209 | Kauf |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.209 | +0,21% | +9 | 4.209 | 4.209 | Neutral |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.209 | +0,21% | +9 | 4.209 | 4.209 | Neutral |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.209 | +0,21% | +9 | 4.209 | 4.209 | Verkauf |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.209 | +0,21% | +9 | 4.209 | 4.209 | Verkauf |