USDJPY Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 USDJPYK2025USDJPY Futures (May 2025) | 2025-05-28 | 142,27 | −0,48% | −0,68 | 142,27 | 142,27 | Neutral |
| USDJPYM2025USDJPY Futures (Jun 2025) | 2025-06-26 | 141,83 | −0,48% | −0,68 | 141,83 | 141,83 | Neutral |
| USDJPYN2025USDJPY Futures (Jul 2025) | 2025-07-29 | 141,30 | −0,48% | −0,68 | 141,30 | 141,30 | Neutral |
| USDJPYQ2025USDJPY Futures (Aug 2025) | 2025-08-26 | 140,84 | −0,49% | −0,69 | 140,84 | 140,84 | Neutral |
| USDJPYU2025USDJPY Futures (Sep 2025) | 2025-09-26 | 140,32 | −0,48% | −0,67 | 140,32 | 140,32 | Neutral |
| USDJPYV2025USDJPY Futures (Oct 2025) | 2025-10-29 | 139,75 | −0,48% | −0,67 | 139,75 | 139,75 | Neutral |
| USDJPYX2025USDJPY Futures (Nov 2025) | 2025-11-26 | 139,25 | −0,48% | −0,67 | 139,25 | 139,25 | Neutral |
| USDJPYZ2025USDJPY Futures (Dec 2025) | 2025-12-29 | 138,65 | −0,47% | −0,65 | 138,65 | 138,65 | Neutral |
| USDJPYF2026USDJPY Futures (Jan 2026) | 2026-01-28 | 138,09 | −0,48% | −0,66 | 138,09 | 138,09 | Neutral |
| USDJPYG2026USDJPY Futures (Feb 2026) | 2026-02-25 | 137,55 | −0,47% | −0,65 | 137,55 | 137,55 | Neutral |