USDINR Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 USDINRJ2025USDINR Futures (Apr 2025) | 2025-04-28 | 86,8500 | +0,52% | 0,4525 | 86,8500 | 86,8500 | — |
| USDINRK2025USDINR Futures (May 2025) | 2025-05-28 | 87,1075 | +0,59% | 0,5075 | 87,1075 | 87,1075 | — |
| USDINRM2025USDINR Futures (Jun 2025) | 2025-06-26 | 87,3475 | +0,56% | 0,4850 | 87,3475 | 87,3475 | — |
| USDINRN2025USDINR Futures (Jul 2025) | 2025-07-29 | 87,5500 | +0,50% | 0,4350 | 87,5500 | 87,5500 | — |
| USDINRQ2025USDINR Futures (Aug 2025) | 2025-08-26 | 87,6275 | +0,50% | 0,4400 | 87,6275 | 87,6275 | — |
| USDINRU2025USDINR Futures (Sep 2025) | 2025-09-26 | 87,6425 | +0,51% | 0,4475 | 87,6425 | 87,6425 | — |
| USDINRV2025USDINR Futures (Oct 2025) | 2025-10-29 | 87,6725 | +0,47% | 0,4125 | 87,6725 | 87,6725 | — |
| USDINRX2025USDINR Futures (Nov 2025) | 2025-11-26 | 87,7850 | +0,47% | 0,4100 | 87,7850 | 87,7850 | — |
| USDINRZ2025USDINR Futures (Dec 2025) | 2025-12-29 | 87,9125 | +0,47% | 0,4100 | 87,9125 | 87,9125 | — |
| USDINRF2026USDINR Futures (Jan 2026) | 2026-01-28 | 88,0250 | +0,47% | 0,4100 | 88,0250 | 88,0250 | — |
| USDINRG2026USDINR Futures (Feb 2026) | 2026-02-25 | 88,1150 | +0,46% | 0,4025 | 88,1150 | 88,1150 | — |