GBPUSD Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 GBPUSDJ2025GBPUSD Futures (Apr 2025) | 2025-04-28 | 1,2742 | −0,71% | −0,0091 | 1,2742 | 1,2742 | — |
| GBPUSDK2025GBPUSD Futures (May 2025) | 2025-05-28 | 1,2740 | −0,71% | −0,0091 | 1,2740 | 1,2740 | — |
| GBPUSDM2025GBPUSD Futures (Jun 2025) | 2025-06-26 | 1,2737 | −0,71% | −0,0091 | 1,2737 | 1,2737 | — |
| GBPUSDN2025GBPUSD Futures (Jul 2025) | 2025-07-29 | 1,2735 | −0,71% | −0,0091 | 1,2735 | 1,2735 | — |
| GBPUSDQ2025GBPUSD Futures (Aug 2025) | 2025-08-26 | 1,2733 | −0,71% | −0,0091 | 1,2733 | 1,2733 | — |
| GBPUSDU2025GBPUSD Futures (Sep 2025) | 2025-09-26 | 1,2730 | −0,71% | −0,0091 | 1,2730 | 1,2730 | — |
| GBPUSDV2025GBPUSD Futures (Oct 2025) | 2025-10-29 | 1,2727 | −0,72% | −0,0092 | 1,2727 | 1,2727 | — |
| GBPUSDX2025GBPUSD Futures (Nov 2025) | 2025-11-26 | 1,2725 | −0,71% | −0,0091 | 1,2725 | 1,2725 | — |
| GBPUSDZ2025GBPUSD Futures (Dec 2025) | 2025-12-29 | 1,2723 | −0,70% | −0,0090 | 1,2723 | 1,2723 | — |
| GBPUSDF2026GBPUSD Futures (Jan 2026) | 2026-01-28 | 1,2719 | −0,72% | −0,0092 | 1,2719 | 1,2719 | — |
| GBPUSDG2026GBPUSD Futures (Feb 2026) | 2026-02-25 | 1,2717 | −0,71% | −0,0091 | 1,2717 | 1,2717 | — |