GBPINR Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 GBPINRJ2025GBPINR Futures (Apr 2025) | 2025-04-28 | 110,9375 | +0,04% | 0,0425 | 110,9375 | 110,9375 | — |
| GBPINRK2025GBPINR Futures (May 2025) | 2025-05-28 | 111,2350 | +0,09% | 0,1000 | 111,2350 | 111,2350 | — |
| GBPINRM2025GBPINR Futures (Jun 2025) | 2025-06-26 | 111,5250 | +0,06% | 0,0700 | 111,5250 | 111,5250 | — |
| GBPINRN2025GBPINR Futures (Jul 2025) | 2025-07-29 | 111,8075 | +0,08% | 0,0925 | 111,8075 | 111,8075 | — |
| GBPINRQ2025GBPINR Futures (Aug 2025) | 2025-08-26 | 111,9975 | +0,18% | 0,2000 | 111,9975 | 111,9975 | — |
| GBPINRU2025GBPINR Futures (Sep 2025) | 2025-09-26 | 112,1675 | +0,32% | 0,3550 | 112,1675 | 112,1675 | — |
| GBPINRX2025GBPINR Futures (Nov 2025) | 2025-11-26 | 112,3975 | +0,35% | 0,3900 | 112,3975 | 112,3975 | — |
| GBPINRZ2025GBPINR Futures (Dec 2025) | 2025-12-29 | 112,4625 | +0,29% | 0,3275 | 112,4625 | 112,4625 | — |
| GBPINRF2026GBPINR Futures (Jan 2026) | 2026-01-28 | 112,4875 | +0,23% | 0,2550 | 112,4875 | 112,4875 | — |
| GBPINRG2026GBPINR Futures (Feb 2026) | 2026-02-25 | 112,4750 | +0,14% | 0,1575 | 112,4750 | 112,4750 | — |