US Dollar-Ruble Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 SIM2024US Dollar-Ruble Futures (Jun 2024) | 2024-06-20 | 82624 | +0.00% | 3 | 82625 | 82580 | Verkauf |
| SIU2024US Dollar-Ruble Futures (Sep 2024) | 2024-09-19 | 85088 | +3.07% | 2538 | 85762 | 81536 | Verkauf |
| SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 86907 | +3.62% | 3034 | 87499 | 83235 | Verkauf |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 88728 | +3.90% | 3328 | 89360 | 85000 | Verkauf |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 92202 | +4.09% | 3623 | 92202 | 87764 | Verkauf |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 95109 | +2.97% | 2745 | 96626 | 90984 | Verkauf |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 98000 | +1.93% | 1860 | 98069 | 95058 | Verkauf |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 101443 | +1.97% | 1962 | 101507 | 98534 | Verkauf |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 97492 | −7.02% | −7356 | 97492 | 97492 | — |