US Dollar-Ruble Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 SIM2024US Dollar-Ruble Futures (Jun 2024) | 2024-06-20 | 93195 | +0.06% | 55 | 93365 | 93000 | Verkauf |
| SIU2024US Dollar-Ruble Futures (Sep 2024) | 2024-09-19 | 95640 | +0.07% | 63 | 95781 | 95444 | Verkauf |
| SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 97900 | 0.00% | 0 | 98030 | 97727 | Verkauf |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 98842 | −0.08% | −84 | 99000 | 98800 | Verkauf |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 101656 | +0.85% | 856 | 102501 | 101499 | Neutral |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 103949 | +0.53% | 551 | 104000 | 103845 | Verkauf |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 106600 | +0.51% | 538 | 106761 | 106600 | Verkauf |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 108979 | +0.25% | 276 | 108979 | 108979 | Verkauf |