US Dollar-Ruble Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 SIM2024US Dollar-Ruble Futures (Jun 2024) | 2024-06-20 | 93254 | +0.62% | 573 | 93372 | 92635 | Verkauf |
| SIU2024US Dollar-Ruble Futures (Sep 2024) | 2024-09-19 | 95740 | +0.57% | 547 | 95855 | 95150 | Verkauf |
| SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 98008 | +0.44% | 429 | 98140 | 97500 | Kauf |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 99000 | +0.52% | 508 | 99100 | 98500 | Verkauf |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 101665 | +0.86% | 865 | 101666 | 101499 | Neutral |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 104000 | +0.58% | 602 | 104000 | 103845 | Verkauf |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 106761 | +0.66% | 699 | 106761 | 106743 | Verkauf |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 108703 | +0.24% | 263 | 108703 | 108703 | Starker Verkauf |