US Dollar-Ruble Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 SIM2024US Dollar-Ruble Futures (Jun 2024) | 2024-06-20 | 92821 | +0.01% | 6 | 92837 | 92752 | Verkauf |
| SIU2024US Dollar-Ruble Futures (Sep 2024) | 2024-09-19 | 95182 | +0.03% | 26 | 95185 | 95092 | Verkauf |
| SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 97553 | +0.10% | 99 | 97553 | 97393 | Verkauf |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 98275 | −0.05% | −52 | 98327 | 98275 | Verkauf |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 100797 | −0.50% | −503 | 101176 | 100000 | Starker Verkauf |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 103450 | −0.15% | −154 | 103959 | 103300 | Starker Verkauf |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 106500 | 0.00% | 0 | 106500 | 106500 | Verkauf |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 108440 | −0.06% | −61 | 108440 | 108440 | Starker Verkauf |