US Dollar-Ruble Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 SIM2024US Dollar-Ruble Futures (Jun 2024) | 2024-06-20 | 94095 | −0.32% | −305 | 94648 | 94030 | Verkauf |
| SIU2024US Dollar-Ruble Futures (Sep 2024) | 2024-09-19 | 96426 | −0.28% | −269 | 96964 | 96386 | Kauf |
| SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 98462 | −0.18% | −179 | 98961 | 98450 | Kauf |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 99100 | −0.40% | −400 | 99600 | 99070 | Verkauf |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 102251 | +0.47% | 479 | 102251 | 101646 | Neutral |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 104606 | −0.02% | −17 | 104790 | 104606 | Verkauf |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 107501 | −0.00% | −3 | 108099 | 107501 | Kauf |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 110136 | +1.32% | 1435 | 110136 | 110136 | Verkauf |